Free Trial

Vanguard Dividend Appreciation ETF (VIG) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free VIG Stock Alerts
$176.96
+0.37 (+0.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Dividend Appreciation ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-2.33%
3 Month
Performance
+2.70%
6 Month
Performance
+15.31%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+12.84%
Receive VIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

VIG Stock Chart for Thursday, April, 25, 2024

VIG Chart by TradingView

Vanguard Dividend Appreciation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$175.45$176.59
+0.65%		$176.92$175.76495,180 shs$76.34 billion
04/22/2024$174.14$175.45
+0.75%		$176.39$174.26821,453 shs$75.85 billion
04/19/2024$173.63$174.09
+0.26%		$174.56$173.59724,205 shs$75.26 billion
04/18/2024$173.59$173.63
+0.02%		$174.90$173.251.82 million shs$75.06 billion
04/17/2024$174.00$173.59
-0.24%		$174.91$173.23709,126 shs$75.05 billion
04/16/2024$174.39$174.00
-0.22%		$174.97$173.71711,284 shs$75.22 billion
04/15/2024$175.60$174.39
-0.69%		$177.54$174.04940,251 shs$74.49 billion
04/12/2024$177.85$175.64
-1.24%		$177.07$175.09800,543 shs$75.03 billion
04/11/2024$177.55$177.85
+0.17%		$178.56$176.65927,389 shs$75.97 billion
04/10/2024$179.74$177.55
-1.22%		$178.45$176.99974,875 shs$75.84 billion
04/09/2024$179.46$179.74
+0.16%		$180.03$178.07806,677 shs$76.78 billion
04/08/2024$179.37$179.46
+0.05%		$179.76$179.231.16 million shs$76.66 billion
04/05/2024$178.07$179.35
+0.72%		$179.98$178.20673,074 shs$76.61 billion
04/04/2024$179.96$178.07
-1.05%		$181.33$177.89680,144 shs$76.06 billion
04/03/2024$180.18$179.96
-0.12%		$180.56$179.47631,100 shs$76.87 billion
04/02/2024$181.53$180.18
-0.74%		$180.55$179.58728,738 shs$76.97 billion
04/01/2024$182.61$181.53
-0.59%		$182.79$181.34970,072 shs$77.54 billion
03/29/2024$182.61$182.61$183.02$182.31966,706 shs$78.00 billion
03/28/2024$182.36$182.61
+0.14%		$183.02$182.31966,582 shs$78.00 billion
03/27/2024$180.10$182.36
+1.25%		$182.36$181.101.07 million shs$77.90 billion
03/26/2024$180.22$180.10
-0.07%		$180.69$180.09786,968 shs$76.93 billion
03/25/2024$181.26$180.22
-0.57%		$181.01$180.14732,119 shs$76.98 billion
03/22/2024$182.93$181.17
-0.96%		$182.32$181.13737,024 shs$77.39 billion
03/21/2024$181.92$182.93
+0.56%		$183.52$182.33670,199 shs$78.14 billion
03/20/2024$180.58$181.92
+0.74%		$182.00$180.29610,331 shs$77.71 billion
03/19/2024$179.53$180.58
+0.58%		$180.69$179.35643,048 shs$77.14 billion
03/18/2024$179.17$179.53
+0.20%		$180.28$179.39716,271 shs$76.69 billion
03/15/2024$180.00$179.17
-0.46%		$179.61$178.611.00 million shs$76.53 billion
03/14/2024$180.34$180.00
-0.19%		$180.84$178.99809,967 shs$76.89 billion
03/13/2024$180.51$180.34
-0.09%		$180.85$179.84792,415 shs$77.03 billion
03/12/2024$179.36$180.51
+0.64%		$180.78$179.35901,797 shs$77.11 billion
03/11/2024$178.86$179.36
+0.28%		$179.38$178.01683,233 shs$76.62 billion
03/08/2024$179.74$178.89
-0.47%		$179.84$178.86793,988 shs$76.41 billion
03/07/2024$178.68$179.74
+0.59%		$180.05$179.50767,133 shs$76.78 billion
03/06/2024$177.73$178.68
+0.53%		$179.41$178.21894,789 shs$76.32 billion
03/05/2024$179.21$177.73
-0.83%		$179.09$177.07925,608 shs$75.92 billion
03/04/2024$179.32$179.21
-0.06%		$179.56$178.81969,988 shs$76.55 billion
03/01/2024$178.38$179.32
+0.53%		$179.38$178.01879,618 shs$76.60 billion
02/29/2024$178.28$178.38
+0.06%		$178.96$177.80738,860 shs$76.20 billion
02/28/2024$178.25$178.28
+0.02%		$178.46$177.71838,949 shs$76.15 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/27/2024$178.21$178.25
+0.02%		$178.36$177.81822,985 shs$76.14 billion
02/26/2024$178.77$178.21
-0.31%		$178.95$178.08728,720 shs$76.12 billion
02/23/2024$178.29$178.77
+0.27%		$179.28$178.60794,946 shs$76.36 billion
02/22/2024$175.99$178.29
+1.31%		$178.66$176.792.13 million shs$76.16 billion
02/21/2024$175.27$175.99
+0.41%		$176.07$174.85842,178 shs$75.18 billion
02/20/2024$175.48$175.27
-0.12%		$175.63$174.89937,827 shs$74.87 billion
02/19/2024$175.48$175.48$176.59$175.34670,300 shs$74.96 billion
02/16/2024$176.08$175.48
-0.34%		$176.59$175.34669,990 shs$74.96 billion
02/15/2024$174.64$176.08
+0.82%		$176.20$174.94806,499 shs$75.21 billion
02/14/2024$173.61$174.64
+0.59%		$174.71$173.46634,679 shs$74.60 billion
02/13/2024$175.81$173.61
-1.25%		$174.63$172.541.04 million shs$74.16 billion
02/12/2024$175.69$175.81
+0.07%		$176.40$175.412.06 million shs$75.10 billion
02/09/2024$175.20$175.66
+0.26%		$175.77$174.971.02 million shs$75.03 billion
02/08/2024$175.29$175.20
-0.05%		$175.39$174.64796,351 shs$74.84 billion
02/07/2024$174.04$175.29
+0.72%		$175.41$174.57806,859 shs$74.88 billion
02/06/2024$173.26$174.04
+0.45%		$174.09$173.31774,456 shs$74.34 billion
02/05/2024$174.36$173.26
-0.63%		$173.99$172.72981,928 shs$74.01 billion
02/02/2024$174.23$174.36
+0.07%		$175.02$173.281.04 million shs$74.48 billion
02/01/2024$172.57$174.23
+0.96%		$174.25$172.34965,743 shs$74.42 billion
01/31/2024$174.40$172.57
-1.05%		$174.77$172.501.10 million shs$73.72 billion
01/30/2024$173.98$174.40
+0.24%		$174.53$173.65841,371 shs$74.50 billion
01/29/2024$173.06$173.98
+0.53%		$174.01$172.801.84 million shs$74.32 billion
01/26/2024$173.16$173.06
-0.06%		$173.44$172.661.04 million shs$73.92 billion
01/25/2024$172.38$173.16
+0.45%		$173.18$172.301.08 million shs$73.97 billion
01/24/2024$172.89$172.38
-0.29%		$173.53$172.311.04 million shs$73.63 billion
01/23/2024$172.52$172.89
+0.21%		$172.97$172.33923,210 shs$73.85 billion

Related Companies:
This page (NYSEARCA:VIG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders