QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.85 (+0.18%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
Free Trial

Natixis Vaughan Nelson Mid Cap ETF (VNMC) Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free VNMC Stock Alerts
$34.70
-0.43 (-1.22%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Natixis Vaughan Nelson Mid Cap ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-1.75%
3 Month
Performance
+9.06%
6 Month
Performance
+19.42%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+20.55%
Receive VNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VNMC Stock Chart for Tuesday, April, 16, 2024

VNMC Chart by TradingView

Natixis Vaughan Nelson Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$35.13$34.70
-1.23%		$34.70$34.7015 shs$4.16 million
04/12/2024$35.79$35.13
-1.84%		$35.23$35.13450 shs$9.13 million
04/11/2024$35.76$35.79
+0.08%		$35.79$35.72577 shs$9.31 million
04/10/2024$36.22$35.76
-1.27%		$35.76$35.762 shs$9.30 million
04/09/2024$36.32$36.22
-0.28%		$36.22$36.2212 shs$9.42 million
04/08/2024$36.16$36.32
+0.43%		$36.32$36.3223 shs$9.44 million
04/05/2024$36.45$36.16
-0.80%		$36.16$36.1656 shs$9.40 million
04/04/2024$36.14$36.45
+0.86%		$36.45$36.451 shs$9.48 million
04/03/2024$36.08$36.14
+0.17%		$36.14$36.1435 shs$9.40 million
04/02/2024$36.40$36.08
-0.88%		$36.08$36.08192 shs$9.38 million
04/01/2024$36.55$36.40
-0.41%		$36.40$36.38192 shs$9.46 million
03/29/2024$36.55$36.55
0.00%		$36.55$36.557 shs$9.50 million
03/28/2024$36.48$36.55
+0.19%		$36.55$36.557 shs$9.50 million
03/27/2024$36.06$36.48
+1.16%		$36.48$36.31318 shs$9.49 million
03/26/2024$36.10$36.06
-0.11%		$36.21$36.065,391 shs$9.38 million
03/25/2024$36.11$36.10
-0.02%		$36.10$36.10285 shs$9.39 million
03/22/2024$36.27$36.11
-0.44%		$36.12$36.11111 shs$9.39 million
03/21/2024$35.90$36.27
+1.03%		$36.34$36.27204 shs$9.43 million
03/20/2024$35.46$35.90
+1.24%		$35.90$35.9086 shs$9.33 million
03/19/2024$35.26$35.46
+0.57%		$35.46$35.18329 shs$9.22 million
03/18/2024$35.32$35.26
-0.18%		$35.26$35.261 shs$9.17 million
03/15/2024$35.47$35.38
-0.25%		$35.38$35.38101 shs$9.20 million
03/14/2024$35.76$35.47
-0.81%		$35.47$35.47400 shs$9.22 million
03/13/2024$35.83$35.76
-0.20%		$35.91$35.76400 shs$9.30 million
03/12/2024$35.51$35.83
+0.90%		$35.83$35.8313 shs$9.32 million
03/11/2024$35.77$35.51
-0.73%		$35.51$35.476,421 shs$9.23 million
03/08/2024$36.31$35.77
-1.49%		$35.77$35.772 shs$9.30 million
03/07/2024$35.80$36.31
+1.42%		$36.31$36.311 shs$9.44 million
03/06/2024$35.47$35.80
+0.93%		$35.80$35.8025 shs$9.31 million
03/05/2024$35.73$35.47
-0.73%		$35.47$35.4728 shs$9.22 million
03/04/2024$35.57$35.73
+0.46%		$35.73$35.7328 shs$9.29 million
03/01/2024$35.20$35.57
+1.05%		$35.57$35.5713 shs$9.25 million
02/29/2024$34.86$35.20
+0.98%		$35.20$35.2086 shs$9.15 million
02/28/2024$34.78$34.86
+0.23%		$34.86$34.863 shs$9.06 million
02/27/2024$34.69$34.78
+0.26%		$34.86$34.78456 shs$9.04 million
02/26/2024$34.62$34.69
+0.21%		$34.69$34.698 shs$9.02 million
02/23/2024$34.63$34.62
-0.03%		$34.62$34.62120 shs$9.00 million
02/22/2024$33.98$34.63
+1.90%		$34.66$34.63120 shs$9.00 million
02/21/2024$33.90$33.98
+0.25%		$33.98$33.9851 shs$8.84 million
02/20/2024$34.27$33.90
-1.08%		$33.90$33.9051 shs$8.81 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/19/2024$34.27$34.27$34.27$34.27100 shs$8.91 million
02/16/2024$34.41$34.27
-0.41%		$34.27$34.271 shs$8.91 million
02/15/2024$34.17$34.41
+0.70%		$34.41$34.412 shs$8.95 million
02/14/2024$33.43$34.17
+2.21%		$34.17$34.1733 shs$8.88 million
02/13/2024$34.07$33.43
-1.86%		$33.43$33.4333 shs$8.69 million
02/12/2024$33.95$34.07
+0.34%		$34.07$34.0731 shs$8.86 million
02/09/2024$33.71$33.95
+0.71%		$33.95$33.9520 shs$8.83 million
02/08/2024$33.18$33.71
+1.60%		$33.71$33.7120 shs$8.77 million
02/07/2024$32.85$33.18
+1.00%		$33.18$33.06176 shs$8.63 million
02/06/2024$32.85$32.85$32.85$32.8558 shs$8.54 million
02/05/2024$33.11$32.85
-0.78%		$32.85$32.85100 shs$8.54 million
02/02/2024$32.82$33.11
+0.88%		$33.11$33.1113 shs$8.61 million
02/01/2024$32.54$32.82
+0.86%		$32.82$32.8293 shs$8.53 million
01/31/2024$33.17$32.54
-1.90%		$32.54$32.5418 shs$8.46 million
01/30/2024$33.04$33.17
+0.39%		$33.17$33.1730 shs$8.62 million
01/29/2024$32.69$33.04
+1.07%		$33.04$33.041 shs$8.59 million
01/26/2024$32.62$32.69
+0.21%		$32.69$32.67460 shs$8.50 million
01/23/2024$32.82$32.66
-0.49%		$32.66$32.66109 shs$8.49 million
01/22/2024$32.43$32.82
+1.19%		$32.82$32.74109 shs$8.53 million
01/19/2024$31.96$32.43
+1.47%		$32.43$32.437 shs$8.43 million
01/18/2024$31.64$31.96
+1.01%		$31.96$31.962 shs$8.31 million
01/17/2024$31.82$31.64
-0.57%		$31.64$31.58315 shs$8.23 million
01/16/2024$31.95$31.82
-0.41%		$31.82$31.82296 shs$8.27 million
01/15/2024$31.95$31.95
-0.01%		$31.95$31.95296 shs$8.31 million

Related Companies:
This page (NYSEARCA:VNMC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press