Free Trial

Vanguard Mid-Cap Value ETF (VOE) Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free VOE Stock Alerts
$150.38
+0.20 (+0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Mid-Cap Value ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-1.51%
3 Month
Performance
+6.07%
6 Month
Performance
+19.07%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+11.48%
Receive VOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

VOE Stock Chart for Thursday, April, 25, 2024

VOE Chart by TradingView

Vanguard Mid-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$150.17$150.38
+0.14%		$150.54$149.25452,920 shs$16.01 billion
04/23/2024$149.37$150.17
+0.54%		$150.59$149.25414,601 shs$15.98 billion
04/22/2024$148.40$149.37
+0.65%		$150.09$148.00418,631 shs$15.90 billion
04/19/2024$147.29$148.38
+0.74%		$148.64$147.53436,703 shs$15.79 billion
04/18/2024$146.97$147.29
+0.22%		$148.34$146.92359,746 shs$15.68 billion
04/17/2024$146.82$146.97
+0.10%		$147.94$146.42269,936 shs$15.64 billion
04/16/2024$147.95$146.82
-0.76%		$147.88$146.37357,684 shs$15.63 billion
04/15/2024$149.12$147.95
-0.78%		$150.91$147.47348,552 shs$15.75 billion
04/12/2024$151.10$149.12
-1.31%		$150.79$148.64373,402 shs$17.43 billion
04/11/2024$151.53$151.10
-0.28%		$151.87$150.25206,717 shs$17.66 billion
04/10/2024$154.24$151.53
-1.76%		$152.49$150.93382,494 shs$17.71 billion
04/09/2024$153.92$154.24
+0.21%		$154.79$153.09228,572 shs$18.03 billion
04/08/2024$153.48$153.92
+0.29%		$154.50$153.64284,475 shs$17.99 billion
04/05/2024$152.53$153.48
+0.62%		$153.74$152.26239,293 shs$17.94 billion
04/04/2024$153.77$152.53
-0.81%		$155.32$152.27263,504 shs$17.83 billion
04/03/2024$153.52$153.77
+0.16%		$154.02$153.29320,606 shs$17.98 billion
04/02/2024$154.83$153.52
-0.85%		$154.17$153.17367,751 shs$17.95 billion
04/01/2024$155.91$154.83
-0.69%		$156.07$154.75390,947 shs$18.10 billion
03/29/2024$155.91$155.91$156.27$155.30361,752 shs$18.23 billion
03/28/2024$155.07$155.91
+0.54%		$156.27$155.30361,752 shs$18.23 billion
03/27/2024$152.41$155.07
+1.75%		$155.10$153.24465,971 shs$18.13 billion
03/26/2024$152.50$152.41
-0.06%		$153.15$152.41476,188 shs$17.82 billion
03/25/2024$152.68$152.50
-0.12%		$153.29$152.42388,538 shs$17.83 billion
03/22/2024$153.72$152.68
-0.68%		$154.14$152.68449,614 shs$17.85 billion
03/21/2024$153.35$153.72
+0.24%		$154.09$152.83206,665 shs$17.97 billion
03/20/2024$152.18$153.35
+0.77%		$153.57$151.78248,387 shs$17.93 billion
03/19/2024$151.13$152.18
+0.69%		$152.18$151.08299,033 shs$17.79 billion
03/18/2024$150.81$151.13
+0.21%		$151.63$150.40372,253 shs$17.67 billion
03/15/2024$150.37$150.81
+0.29%		$151.17$149.78286,101 shs$17.63 billion
03/14/2024$152.02$150.37
-1.09%		$151.95$149.40469,268 shs$17.58 billion
03/13/2024$152.01$152.02
+0.01%		$152.62$151.53209,759 shs$17.77 billion
03/12/2024$152.04$152.01
-0.02%		$152.37$151.26298,944 shs$17.77 billion
03/11/2024$151.73$152.04
+0.20%		$152.16$150.98470,313 shs$17.77 billion
03/08/2024$151.71$151.73
+0.01%		$152.60$151.56414,179 shs$17.74 billion
03/07/2024$150.61$151.71
+0.73%		$151.94$151.12248,533 shs$17.73 billion
03/06/2024$149.68$150.61
+0.62%		$151.07$150.07370,286 shs$17.61 billion
03/05/2024$150.12$149.68
-0.29%		$150.87$149.19284,752 shs$17.50 billion
03/04/2024$149.31$150.12
+0.54%		$150.40$149.31350,629 shs$17.55 billion
03/01/2024$148.54$149.31
+0.52%		$149.38$147.90259,871 shs$17.45 billion
02/29/2024$147.90$148.54
+0.43%		$148.86$147.82378,059 shs$17.36 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$147.65$147.90
+0.17%		$148.25$147.15342,878 shs$17.29 billion
02/27/2024$146.72$147.65
+0.63%		$147.70$146.93259,245 shs$17.26 billion
02/26/2024$147.43$146.72
-0.48%		$147.78$146.70283,242 shs$17.15 billion
02/23/2024$146.99$147.43
+0.30%		$147.82$146.93299,907 shs$17.23 billion
02/22/2024$146.07$146.99
+0.63%		$147.33$146.05695,411 shs$17.18 billion
02/21/2024$145.59$146.07
+0.33%		$146.15$145.24352,506 shs$17.08 billion
02/20/2024$145.58$145.59
+0.01%		$146.12$144.85390,200 shs$17.02 billion
02/19/2024$145.58$145.58$146.46$145.46392,900 shs$17.02 billion
02/16/2024$146.34$145.58
-0.52%		$146.46$145.46392,934 shs$17.02 billion
02/15/2024$143.98$146.34
+1.64%		$146.44$144.66429,327 shs$17.11 billion
02/14/2024$142.71$143.98
+0.89%		$144.25$143.09338,872 shs$16.83 billion
02/13/2024$145.44$142.71
-1.88%		$143.85$141.684.83 million shs$16.68 billion
02/12/2024$144.19$145.44
+0.87%		$145.88$144.21520,742 shs$17.00 billion
02/09/2024$143.87$144.19
+0.22%		$144.21$143.33370,184 shs$16.86 billion
02/08/2024$143.75$143.87
+0.08%		$143.98$142.95648,280 shs$16.82 billion
02/07/2024$143.39$143.75
+0.25%		$144.16$142.95581,517 shs$16.80 billion
02/06/2024$142.43$143.39
+0.67%		$143.58$142.34449,527 shs$16.76 billion
02/05/2024$144.06$142.43
-1.13%		$143.17$141.99488,005 shs$16.65 billion
02/02/2024$144.46$144.06
-0.28%		$144.72$142.69521,556 shs$16.84 billion
02/01/2024$142.75$144.46
+1.20%		$144.46$141.96470,189 shs$16.89 billion
01/31/2024$144.31$142.75
-1.08%		$144.81$142.69432,126 shs$16.69 billion
01/30/2024$144.20$144.31
+0.08%		$144.70$143.55307,973 shs$16.87 billion
01/29/2024$143.62$144.20
+0.40%		$144.32$143.19310,415 shs$16.86 billion
01/26/2024$143.61$143.62
+0.01%		$144.22$143.45400,236 shs$16.79 billion
01/25/2024$141.77$143.61
+1.30%		$143.61$142.38277,899 shs$16.79 billion
01/24/2024$142.77$141.77
-0.70%		$143.67$141.69351,962 shs$16.57 billion
01/23/2024$142.91$142.77
-0.10%		$143.60$142.37324,449 shs$16.69 billion

Related Companies:
This page (NYSEARCA:VOE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith