Free Trial

Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free VOT Stock Alerts
$225.13
+0.60 (+0.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-3.62%
3 Month
Performance
+3.01%
6 Month
Performance
+22.25%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+19.71%
Receive VOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VOT Stock Chart for Thursday, April, 25, 2024

VOT Chart by TradingView

Vanguard Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$224.18$224.53
+0.16%		$226.56$223.10203,924 shs$12.63 billion
04/23/2024$220.80$224.18
+1.53%		$224.71$221.41243,569 shs$12.61 billion
04/22/2024$218.75$220.80
+0.94%		$221.95$218.50121,711 shs$12.42 billion
04/19/2024$220.79$218.75
-0.92%		$221.67$217.79161,793 shs$12.30 billion
04/18/2024$221.80$220.79
-0.46%		$223.51$220.51240,690 shs$12.42 billion
04/17/2024$223.56$221.80
-0.79%		$224.30$221.40199,554 shs$12.47 billion
04/16/2024$223.91$223.56
-0.16%		$224.47$222.23144,024 shs$12.57 billion
04/15/2024$227.79$223.91
-1.70%		$230.01$223.24289,179 shs$12.59 billion
04/12/2024$231.88$227.79
-1.76%		$230.55$226.98197,326 shs$12.13 billion
04/11/2024$230.90$231.88
+0.42%		$232.56$229.89118,688 shs$12.35 billion
04/10/2024$233.73$230.90
-1.21%		$231.85$229.79157,836 shs$12.30 billion
04/09/2024$233.27$233.73
+0.20%		$234.38$231.47146,414 shs$12.45 billion
04/08/2024$232.19$233.27
+0.47%		$233.67$232.32175,253 shs$12.42 billion
04/05/2024$229.48$232.19
+1.18%		$232.99$229.65154,353 shs$12.37 billion
04/04/2024$232.63$229.48
-1.35%		$235.07$229.24161,614 shs$12.22 billion
04/03/2024$232.07$232.63
+0.24%		$233.41$230.75174,778 shs$12.39 billion
04/02/2024$234.48$232.07
-1.03%		$232.12$230.83173,820 shs$12.36 billion
04/01/2024$235.79$234.48
-0.56%		$236.21$233.93201,128 shs$12.49 billion
03/29/2024$235.79$235.79$236.47$235.57162,620 shs$12.56 billion
03/28/2024$235.78$235.79
+0.00%		$236.47$235.57162,615 shs$12.56 billion
03/27/2024$233.42$235.78
+1.01%		$235.78$234.08127,629 shs$12.56 billion
03/26/2024$233.58$233.42
-0.07%		$234.94$233.30245,366 shs$12.43 billion
03/25/2024$233.21$233.58
+0.16%		$233.99$233.00130,136 shs$12.44 billion
03/22/2024$234.38$233.25
-0.48%		$234.62$232.63196,330 shs$12.42 billion
03/21/2024$233.17$234.38
+0.52%		$235.56$233.83150,017 shs$12.48 billion
03/20/2024$230.68$233.17
+1.08%		$233.23$230.39350,106 shs$12.42 billion
03/19/2024$229.68$230.68
+0.44%		$230.78$228.37169,736 shs$12.29 billion
03/18/2024$229.24$229.68
+0.19%		$231.00$229.63128,442 shs$12.23 billion
03/15/2024$230.41$229.24
-0.51%		$230.30$228.66207,406 shs$12.21 billion
03/14/2024$232.46$230.41
-0.88%		$232.72$228.74144,530 shs$12.27 billion
03/13/2024$232.94$232.46
-0.21%		$233.62$232.12187,249 shs$12.38 billion
03/12/2024$231.49$232.94
+0.63%		$233.09$230.89109,266 shs$12.41 billion
03/11/2024$231.76$231.49
-0.12%		$231.84$230.08116,776 shs$12.33 billion
03/08/2024$233.34$231.76
-0.68%		$234.71$231.10188,019 shs$12.34 billion
03/07/2024$230.75$233.34
+1.12%		$233.93$232.25171,581 shs$12.43 billion
03/06/2024$228.62$230.75
+0.93%		$231.68$229.60202,117 shs$12.29 billion
03/05/2024$231.95$228.62
-1.44%		$231.02$227.64234,513 shs$12.18 billion
03/04/2024$231.58$231.95
+0.16%		$232.60$230.80161,298 shs$12.35 billion
03/01/2024$229.32$231.58
+0.99%		$231.62$228.73195,959 shs$12.33 billion
02/29/2024$227.90$229.32
+0.62%		$229.84$228.10315,568 shs$12.21 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/28/2024$227.80$227.90
+0.04%		$228.37$226.76180,248 shs$12.14 billion
02/27/2024$226.82$227.80
+0.43%		$228.08$227.20282,340 shs$12.13 billion
02/26/2024$226.71$226.82
+0.05%		$227.78$226.71118,643 shs$12.08 billion
02/23/2024$226.44$226.71
+0.12%		$227.48$225.84824,359 shs$12.07 billion
02/22/2024$222.28$226.44
+1.87%		$226.94$224.71116,544 shs$12.06 billion
02/21/2024$222.65$222.28
-0.17%		$222.28$220.73159,320 shs$11.84 billion
02/20/2024$224.48$222.65
-0.82%		$223.41$221.56162,897 shs$11.86 billion
02/19/2024$224.48$224.48$226.59$224.40123,600 shs$11.96 billion
02/16/2024$225.87$224.48
-0.62%		$226.59$224.40123,668 shs$11.96 billion
02/15/2024$224.18$225.87
+0.75%		$226.15$224.37133,497 shs$12.03 billion
02/14/2024$220.78$224.18
+1.54%		$224.45$221.92212,759 shs$11.94 billion
02/13/2024$224.36$220.78
-1.60%		$222.01$218.89313,255 shs$11.76 billion
02/12/2024$224.50$224.36
-0.06%		$225.85$224.10126,585 shs$11.95 billion
02/09/2024$223.90$224.50
+0.27%		$225.04$223.65119,453 shs$11.96 billion
02/08/2024$222.23$223.90
+0.75%		$224.25$222.60341,702 shs$11.92 billion
02/07/2024$220.61$222.23
+0.73%		$223.09$220.64166,020 shs$11.84 billion
02/06/2024$218.32$220.61
+1.05%		$220.66$218.55150,380 shs$11.75 billion
02/05/2024$220.22$218.32
-0.86%		$219.55$216.9198,297 shs$11.63 billion
02/02/2024$219.41$220.22
+0.37%		$220.95$217.22136,619 shs$11.73 billion
02/01/2024$216.27$219.41
+1.45%		$219.41$215.89200,235 shs$11.69 billion
01/31/2024$220.38$216.27
-1.86%		$220.10$216.27108,195 shs$11.52 billion
01/30/2024$220.89$220.38
-0.23%		$221.02$219.75110,865 shs$11.74 billion
01/29/2024$217.91$220.89
+1.37%		$220.89$217.71249,775 shs$11.76 billion
01/26/2024$218.56$217.98
-0.27%		$219.21$217.85153,774 shs$11.61 billion
01/25/2024$217.75$218.56
+0.37%		$219.51$217.57140,394 shs$11.64 billion
01/24/2024$219.10$217.75
-0.62%		$220.99$217.61150,710 shs$11.60 billion

Related Companies:
This page (NYSEARCA:VOT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research