Vanguard Communication Services ETF (VOX) Chart & Stock Price History → CBOE shift unlocks new weekend income strategy (From DTI) (Ad) Free VOX Stock Alerts $131.44 +0.66 (+0.50%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Communication Services ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+2.86%3 Month Performance+11.30%6 Month Performance+25.55%Year-To-Date Performance+11.65%1 Year Performance+39.95% Receive VOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! VOX Stock Chart for Thursday, March, 28, 2024 VOX Chart by TradingView Vanguard Communication Services ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$130.78$131.44+0.50%$131.50$130.3969,977 shs$4.00 billion03/26/2024$131.04$130.78-0.20%$131.90$130.7273,453 shs$3.98 billion03/25/2024$131.26$131.04-0.17%$131.26$130.45245,148 shs$3.99 billion03/22/2024$131.27$131.32+0.04%$131.61$130.9888,714 shs$3.99 billion03/21/2024$131.37$131.27-0.08%$132.47$131.2496,136 shs$3.99 billion03/20/2024$129.71$131.37+1.28%$131.65$129.62146,672 shs$4.00 billion Get the Latest News and Ratings for VOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$129.74$129.71-0.02%$129.76$128.57152,349 shs$3.95 billion03/18/2024$127.41$129.74+1.83%$130.27$129.41160,651 shs$3.95 billion03/15/2024$128.62$127.41-0.94%$128.44$127.10129,342 shs$3.88 billion03/14/2024$128.90$128.62-0.22%$129.43$127.91151,663 shs$3.91 billion03/13/2024$128.80$128.90+0.08%$129.59$128.6991,252 shs$3.92 billion03/12/2024$127.84$128.80+0.75%$129.17$127.72221,119 shs$3.92 billion03/11/2024$127.78$127.84+0.05%$128.49$127.15192,088 shs$3.89 billion03/08/2024$127.73$127.83+0.08%$129.63$127.37269,089 shs$3.89 billion03/07/2024$126.03$127.73+1.35%$128.13$126.77263,775 shs$3.89 billion03/06/2024$126.01$126.03+0.02%$127.15$125.6099,314 shs$3.83 billion03/05/2024$126.82$126.01-0.64%$126.64$125.68163,219 shs$3.83 billion03/04/2024$128.64$126.82-1.41%$128.32$126.82226,353 shs$3.86 billion03/01/2024$127.91$128.64+0.57%$129.13$127.97131,242 shs$3.91 billion02/29/2024$126.66$127.91+0.99%$128.38$126.95140,771 shs$3.89 billion02/28/2024$127.78$126.66-0.88%$127.38$126.5275,052 shs$3.85 billion02/27/2024$126.47$127.78+1.04%$127.81$126.55171,832 shs$3.89 billion02/26/2024$128.16$126.47-1.32%$127.67$126.47109,012 shs$3.85 billion02/23/2024$128.48$128.16-0.25%$128.85$127.96109,886 shs$3.90 billion02/22/2024$126.56$128.48+1.52%$128.79$127.35215,719 shs$3.91 billion02/21/2024$126.87$126.56-0.24%$126.66$125.7982,563 shs$3.85 billion02/20/2024$127.48$126.87-0.48%$127.36$126.39145,313 shs$3.86 billion02/19/2024$127.48$127.48$129.00$127.2196,600 shs$3.88 billion02/16/2024$129.49$127.48-1.55%$129.00$127.2196,644 shs$3.88 billion02/15/2024$128.28$129.49+0.94%$129.68$128.00143,088 shs$3.94 billion02/14/2024$126.40$128.28+1.49%$128.49$126.95158,311 shs$3.90 billion02/13/2024$128.43$126.40-1.58%$127.23$125.78131,667 shs$3.85 billion02/12/2024$127.91$128.43+0.41%$129.71$127.75226,006 shs$3.91 billion02/09/2024$127.70$127.91+0.16%$128.28$127.42315,213 shs$3.89 billion02/08/2024$127.21$127.70+0.39%$127.82$127.13149,802 shs$3.88 billion02/07/2024$126.99$127.21+0.17%$127.52$126.93188,689 shs$3.87 billion02/06/2024$126.90$126.99+0.07%$128.01$126.72103,643 shs$3.86 billion02/05/2024$128.68$126.90-1.38%$128.23$126.86357,036 shs$3.86 billion02/02/2024$123.48$128.71+4.24%$129.36$126.17381,681 shs$3.92 billion02/01/2024$122.31$123.48+0.96%$124.11$123.07172,231 shs$3.76 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$125.65$122.31-2.66%$124.37$122.291.39 million shs$3.72 billion01/30/2024$126.65$125.65-0.79%$126.69$125.65795,678 shs$3.82 billion01/29/2024$125.37$126.65+1.02%$126.75$125.13291,423 shs$3.85 billion01/26/2024$124.97$125.37+0.32%$125.87$124.84135,674 shs$3.81 billion01/25/2024$122.99$124.97+1.61%$124.97$123.40125,680 shs$3.80 billion01/24/2024$122.35$122.99+0.52%$124.29$122.99141,991 shs$3.74 billion01/23/2024$121.07$122.35+1.06%$122.60$121.8187,190 shs$3.72 billion01/22/2024$120.66$121.07+0.34%$122.11$121.07133,114 shs$3.68 billion01/19/2024$118.90$120.66+1.48%$120.66$119.24122,300 shs$3.67 billion01/18/2024$117.36$118.90+1.31%$119.03$117.88307,627 shs$3.62 billion01/17/2024$118.25$117.36-0.75%$117.55$116.45129,616 shs$3.57 billion01/16/2024$118.89$118.25-0.54%$118.75$117.78111,398 shs$3.60 billion01/15/2024$118.89$118.89$119.66$118.83207,300 shs$3.62 billion01/12/2024$118.52$118.89+0.31%$119.66$118.83207,303 shs$3.62 billion01/11/2024$118.99$118.52-0.39%$119.61$117.58155,003 shs$3.61 billion01/10/2024$117.85$118.99+0.97%$119.48$118.0189,823 shs$3.62 billion01/09/2024$118.17$117.85-0.27%$118.40$117.3758,348 shs$3.58 billion01/08/2024$116.29$118.17+1.62%$118.25$116.47157,706 shs$3.59 billion01/05/2024$115.84$116.30+0.40%$116.87$115.83145,579 shs$3.54 billion01/04/2024$116.07$115.84-0.20%$116.38$115.7580,519 shs$3.52 billion01/03/2024$116.69$116.07-0.53%$116.98$115.93223,713 shs$3.53 billion01/02/2024$117.72$116.69-0.87%$117.15$115.99165,349 shs$3.55 billion01/01/2024$117.72$117.720.00%$118.37$117.28143,800 shs$3.58 billion12/29/2023$118.41$117.74-0.57%$118.37$117.28143,785 shs$3.58 billion12/28/2023$118.09$118.41+0.27%$118.86$118.1484,277 shs$3.60 billion12/27/2023$118.02$118.09+0.06%$118.34$117.75110,273 shs$3.59 billion12/26/2023$117.62$118.02+0.34%$118.25$117.64109,220 shs$3.59 billion Related Companies: iShares Global Comm Services ETF Stock Price Chart Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Chart SPDR S&P Telecom ETF Stock Price Chart ProShares Ultra Communication Services Stock Price Chart Communication Services Select Sector SPDR Fund Stock Price Chart Receive VOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VOX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Communication Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.