QQQ   431.27 (+0.05%)
AAPL   169.13 (-2.06%)
MSFT   415.99 (+0.57%)
META   501.55 (+0.26%)
GOOGL   154.37 (-0.32%)
AMZN   184.26 (+0.35%)
TSLA   156.78 (-2.91%)
NVDA   871.04 (+1.28%)
AMD   163.71 (+2.11%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   15.96 (-1.72%)
F   12.04 (-1.55%)
MU   120.25 (-0.92%)
GE   154.25 (+0.36%)
CGC   6.74 (-3.44%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.81 (-0.39%)
PYPL   63.79 (+0.44%)
XOM   118.94 (-0.62%)
QQQ   431.27 (+0.05%)
AAPL   169.13 (-2.06%)
MSFT   415.99 (+0.57%)
META   501.55 (+0.26%)
GOOGL   154.37 (-0.32%)
AMZN   184.26 (+0.35%)
TSLA   156.78 (-2.91%)
NVDA   871.04 (+1.28%)
AMD   163.71 (+2.11%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   15.96 (-1.72%)
F   12.04 (-1.55%)
MU   120.25 (-0.92%)
GE   154.25 (+0.36%)
CGC   6.74 (-3.44%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.81 (-0.39%)
PYPL   63.79 (+0.44%)
XOM   118.94 (-0.62%)
QQQ   431.27 (+0.05%)
AAPL   169.13 (-2.06%)
MSFT   415.99 (+0.57%)
META   501.55 (+0.26%)
GOOGL   154.37 (-0.32%)
AMZN   184.26 (+0.35%)
TSLA   156.78 (-2.91%)
NVDA   871.04 (+1.28%)
AMD   163.71 (+2.11%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   15.96 (-1.72%)
F   12.04 (-1.55%)
MU   120.25 (-0.92%)
GE   154.25 (+0.36%)
CGC   6.74 (-3.44%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.81 (-0.39%)
PYPL   63.79 (+0.44%)
XOM   118.94 (-0.62%)
QQQ   431.27 (+0.05%)
AAPL   169.13 (-2.06%)
MSFT   415.99 (+0.57%)
META   501.55 (+0.26%)
GOOGL   154.37 (-0.32%)
AMZN   184.26 (+0.35%)
TSLA   156.78 (-2.91%)
NVDA   871.04 (+1.28%)
AMD   163.71 (+2.11%)
NIO   3.81 (-2.06%)
BABA   69.39 (-1.74%)
T   15.96 (-1.72%)
F   12.04 (-1.55%)
MU   120.25 (-0.92%)
GE   154.25 (+0.36%)
CGC   6.74 (-3.44%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.81 (-0.39%)
PYPL   63.79 (+0.44%)
XOM   118.94 (-0.62%)
Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free VPU Stock Alerts
$135.73
-2.21 (-1.60%)
(As of 11:21 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Utilities ETF Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-1.37%
3 Month
Performance
+0.48%
6 Month
Performance
+4.91%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-9.35%
Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

VPU Stock Chart for Tuesday, April, 16, 2024

VPU Chart by TradingView

Vanguard Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$139.22$137.99
-0.88%		$140.76$137.46153,650 shs$4.97 billion
04/12/2024$140.39$139.27
-0.80%		$140.92$138.69136,694 shs$5.02 billion
04/11/2024$140.68$140.39
-0.21%		$141.51$139.3991,375 shs$5.06 billion
04/10/2024$143.13$140.68
-1.71%		$141.08$139.49178,170 shs$5.07 billion
04/09/2024$142.56$143.13
+0.40%		$143.54$142.27248,763 shs$5.15 billion
04/08/2024$141.70$142.56
+0.61%		$142.80$141.52157,447 shs$5.13 billion
04/05/2024$141.09$141.70
+0.43%		$141.99$139.64234,993 shs$5.10 billion
04/04/2024$141.47$141.09
-0.27%		$143.00$140.21165,599 shs$5.08 billion
04/03/2024$141.93$141.47
-0.32%		$142.27$140.98166,854 shs$5.09 billion
04/02/2024$141.78$141.93
+0.11%		$142.65$141.38174,541 shs$5.11 billion
04/01/2024$142.58$141.78
-0.56%		$142.71$140.94466,807 shs$5.11 billion
03/29/2024$142.58$142.58$142.78$141.20358,698 shs$5.13 billion
03/28/2024$141.43$142.58
+0.81%		$142.78$141.20358,622 shs$5.13 billion
03/27/2024$137.72$141.43
+2.69%		$141.45$138.73232,618 shs$5.09 billion
03/26/2024$139.42$137.72
-1.22%		$139.93$137.68198,219 shs$4.96 billion
03/25/2024$138.66$139.42
+0.55%		$139.48$138.60113,234 shs$5.02 billion
03/22/2024$139.58$138.73
-0.61%		$139.47$138.5686,937 shs$5.00 billion
03/21/2024$139.70$139.58
-0.09%		$141.05$139.58157,339 shs$5.03 billion
03/20/2024$139.31$139.70
+0.28%		$140.21$138.89125,597 shs$5.03 billion
03/19/2024$138.02$139.31
+0.93%		$139.47$138.18165,572 shs$5.02 billion
03/18/2024$137.62$138.02
+0.29%		$138.91$136.96122,226 shs$4.97 billion
03/15/2024$137.57$137.56
-0.01%		$138.28$136.83103,223 shs$4.95 billion
03/14/2024$138.58$137.57
-0.73%		$138.61$136.48100,958 shs$4.95 billion
03/13/2024$137.68$138.58
+0.65%		$139.70$138.30178,280 shs$4.99 billion
03/12/2024$138.95$137.68
-0.91%		$138.70$136.88158,572 shs$4.96 billion
03/11/2024$138.29$138.95
+0.48%		$139.37$137.67334,243 shs$5.00 billion
03/08/2024$138.05$138.36
+0.22%		$138.72$137.32268,903 shs$4.98 billion
03/07/2024$137.02$138.05
+0.75%		$138.51$137.82151,781 shs$4.97 billion
03/06/2024$135.71$137.02
+0.97%		$137.69$136.47155,966 shs$4.93 billion
03/05/2024$135.99$135.71
-0.21%		$138.67$135.19279,604 shs$4.89 billion
03/04/2024$133.76$135.99
+1.67%		$136.23$133.26200,610 shs$4.90 billion
03/01/2024$134.37$133.76
-0.45%		$134.21$132.10320,319 shs$4.82 billion
02/29/2024$134.27$134.37
+0.07%		$135.58$133.83148,596 shs$4.84 billion
02/28/2024$133.78$134.27
+0.37%		$134.44$133.38182,997 shs$4.84 billion
02/27/2024$131.31$133.78
+1.88%		$133.89$131.62197,550 shs$4.82 billion
02/26/2024$133.81$131.31
-1.87%		$133.47$131.10202,307 shs$4.73 billion
02/23/2024$133.09$133.91
+0.62%		$134.48$133.09472,238 shs$4.82 billion
02/22/2024$134.16$133.09
-0.80%		$133.63$132.12159,552 shs$4.79 billion
02/21/2024$132.55$134.16
+1.21%		$134.39$132.81139,757 shs$4.83 billion
02/20/2024$132.65$132.55
-0.08%		$134.07$132.17188,188 shs$4.77 billion
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$132.65$132.65$133.25$131.42223,800 shs$4.78 billion
02/16/2024$132.75$132.65
-0.08%		$133.25$131.42223,822 shs$4.78 billion
02/15/2024$130.54$132.75
+1.69%		$132.81$130.95252,367 shs$4.78 billion
02/14/2024$129.74$130.54
+0.62%		$130.71$129.56334,686 shs$4.70 billion
02/13/2024$132.12$129.74
-1.80%		$131.73$128.05417,521 shs$4.67 billion
02/12/2024$130.49$132.12
+1.25%		$132.12$130.24256,069 shs$4.76 billion
02/09/2024$129.95$130.49
+0.42%		$130.59$129.35199,601 shs$4.70 billion
02/08/2024$130.74$129.95
-0.60%		$130.31$128.83232,705 shs$4.68 billion
02/07/2024$130.67$130.74
+0.05%		$131.28$130.10152,014 shs$4.71 billion
02/06/2024$130.07$130.67
+0.46%		$131.00$129.64207,857 shs$4.71 billion
02/05/2024$132.91$130.07
-2.14%		$131.75$130.06219,416 shs$4.68 billion
02/02/2024$135.22$132.91
-1.71%		$134.21$132.02396,367 shs$4.79 billion
02/01/2024$132.52$135.22
+2.04%		$135.24$131.75279,183 shs$4.87 billion
01/31/2024$132.98$132.52
-0.35%		$134.65$132.071.20 million shs$4.77 billion
01/30/2024$133.11$132.98
-0.10%		$133.81$131.93816,589 shs$4.79 billion
01/29/2024$132.18$133.11
+0.70%		$133.54$131.50231,353 shs$4.79 billion
01/26/2024$131.89$132.22
+0.25%		$132.72$131.83191,906 shs$4.76 billion
01/25/2024$129.56$131.89
+1.80%		$131.89$130.16206,062 shs$4.75 billion
01/24/2024$131.42$129.56
-1.42%		$132.47$129.41266,975 shs$4.67 billion
01/23/2024$131.18$131.42
+0.18%		$131.90$130.75257,428 shs$4.73 billion
01/22/2024$131.63$131.18
-0.34%		$132.67$130.68242,848 shs$4.72 billion
01/19/2024$131.78$131.63
-0.11%		$132.07$130.83246,375 shs$4.74 billion
01/18/2024$133.10$131.78
-0.99%		$132.64$131.10195,102 shs$4.75 billion
01/17/2024$135.08$133.10
-1.47%		$135.36$132.19189,191 shs$4.79 billion
01/16/2024$136.65$135.08
-1.15%		$136.27$134.78249,744 shs$4.86 billion
01/15/2024$136.65$136.65$137.33$136.20191,600 shs$4.92 billion

Related Companies:
This page (NYSEARCA:VPU) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press