Free Trial

Invesco Variable Rate Preferred ETF (VRP) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VRP Stock Alerts
$23.48
-0.04 (-0.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Variable Rate Preferred ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.43%
3 Month
Performance
-0.04%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+5.77%
Receive VRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

VRP Stock Chart for Thursday, April, 25, 2024

VRP Chart by TradingView

Invesco Variable Rate Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.52$23.48
-0.17%		$23.56$23.41239,724 shs$1.60 billion
04/24/2024$23.47$23.52
+0.21%		$23.54$23.49814,787 shs$1.60 billion
04/23/2024$23.41$23.47
+0.26%		$23.53$23.44439,155 shs$1.60 billion
04/22/2024$23.48$23.41
-0.30%		$23.50$23.41741,754 shs$1.59 billion
04/19/2024$23.52$23.48
-0.17%		$23.54$23.48336,594 shs$1.60 billion
04/18/2024$23.46$23.52
+0.26%		$23.55$23.46815,174 shs$1.60 billion
04/17/2024$23.41$23.46
+0.21%		$23.51$23.40393,842 shs$1.60 billion
04/16/2024$23.44$23.41
-0.13%		$23.52$23.40226,857 shs$1.59 billion
04/15/2024$23.58$23.44
-0.59%		$23.63$23.44638,876 shs$1.60 billion
04/12/2024$23.64$23.58
-0.25%		$23.66$23.58231,587 shs$1.56 billion
04/11/2024$23.65$23.64
-0.04%		$23.69$23.58405,044 shs$1.56 billion
04/10/2024$23.73$23.65
-0.34%		$23.73$23.64264,916 shs$1.56 billion
04/09/2024$23.72$23.73
+0.04%		$23.75$23.70271,748 shs$1.57 billion
04/08/2024$23.72$23.72$23.74$23.70153,017 shs$1.57 billion
04/05/2024$23.71$23.72
+0.04%		$23.74$23.70172,276 shs$1.57 billion
04/04/2024$23.68$23.71
+0.13%		$23.74$23.69228,918 shs$1.56 billion
04/03/2024$23.73$23.68
-0.21%		$23.73$23.65485,980 shs$1.56 billion
04/02/2024$23.81$23.73
-0.34%		$23.76$23.66509,602 shs$1.57 billion
04/01/2024$23.77$23.81
+0.17%		$23.84$23.76883,440 shs$1.57 billion
03/29/2024$23.77$23.77$23.83$23.76223,174 shs$1.57 billion
03/28/2024$23.80$23.77
-0.13%		$23.83$23.76223,174 shs$1.57 billion
03/27/2024$23.81$23.80
-0.04%		$23.85$23.77337,943 shs$1.57 billion
03/26/2024$23.82$23.81
-0.04%		$23.82$23.77322,963 shs$1.57 billion
03/25/2024$23.82$23.82$23.86$23.80513,091 shs$1.57 billion
03/22/2024$23.75$23.82
+0.29%		$23.87$23.74568,351 shs$1.57 billion
03/21/2024$23.69$23.75
+0.25%		$23.76$23.69283,806 shs$1.57 billion
03/20/2024$23.65$23.69
+0.17%		$23.70$23.66247,191 shs$1.56 billion
03/19/2024$23.60$23.65
+0.21%		$23.66$23.59229,598 shs$1.56 billion
03/18/2024$23.71$23.60
-0.46%		$23.67$23.60154,123 shs$1.56 billion
03/15/2024$23.70$23.71
+0.04%		$23.72$23.67205,603 shs$1.56 billion
03/14/2024$23.74$23.70
-0.17%		$23.78$23.66260,703 shs$1.56 billion
03/13/2024$23.71$23.74
+0.13%		$23.77$23.70216,021 shs$1.57 billion
03/12/2024$23.67$23.71
+0.17%		$23.71$23.63252,655 shs$1.56 billion
03/11/2024$23.59$23.67
+0.34%		$23.67$23.59268,682 shs$1.56 billion
03/08/2024$23.61$23.59
-0.08%		$23.66$23.59254,071 shs$1.56 billion
03/07/2024$23.57$23.61
+0.17%		$23.64$23.57220,796 shs$1.56 billion
03/06/2024$23.54$23.57
+0.13%		$23.61$23.52334,540 shs$1.56 billion
03/05/2024$23.55$23.54
-0.04%		$23.60$23.52182,448 shs$1.55 billion
03/04/2024$23.59$23.55
-0.17%		$23.62$23.52257,996 shs$1.55 billion
03/01/2024$23.60$23.59
-0.04%		$23.65$23.51262,484 shs$1.56 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$23.57$23.60
+0.13%		$23.64$23.58272,397 shs$1.56 billion
02/28/2024$23.61$23.57
-0.17%		$23.61$23.55254,722 shs$1.56 billion
02/27/2024$23.60$23.61
+0.04%		$23.63$23.53519,844 shs$1.56 billion
02/26/2024$23.63$23.60
-0.13%		$23.66$23.58183,440 shs$1.56 billion
02/23/2024$23.57$23.63
+0.25%		$23.65$23.55237,472 shs$1.56 billion
02/22/2024$23.49$23.57
+0.34%		$23.57$23.50260,326 shs$1.56 billion
02/21/2024$23.45$23.49
+0.17%		$23.50$23.45152,567 shs$1.55 billion
02/20/2024$23.53$23.45
-0.34%		$23.49$23.43208,711 shs$1.55 billion
02/19/2024$23.53$23.53$23.55$23.47166,000 shs$1.55 billion
02/16/2024$23.56$23.53
-0.13%		$23.55$23.47166,052 shs$1.55 billion
02/15/2024$23.42$23.56
+0.60%		$23.57$23.47278,133 shs$1.55 billion
02/14/2024$23.40$23.42
+0.11%		$23.50$23.42276,726 shs$1.55 billion
02/13/2024$23.45$23.40
-0.23%		$23.51$23.37248,067 shs$1.54 billion
02/12/2024$23.45$23.45$23.51$23.45466,979 shs$1.55 billion
02/09/2024$23.35$23.45
+0.43%		$23.49$23.39298,906 shs$1.55 billion
02/08/2024$23.39$23.35
-0.17%		$23.43$23.32815,507 shs$1.54 billion
02/07/2024$23.42$23.39
-0.13%		$23.46$23.34326,721 shs$1.54 billion
02/06/2024$23.45$23.42
-0.13%		$23.52$23.42347,468 shs$1.55 billion
02/05/2024$23.52$23.45
-0.30%		$23.53$23.44436,632 shs$1.55 billion
02/02/2024$23.51$23.52
+0.04%		$23.54$23.42491,223 shs$1.55 billion
02/01/2024$23.50$23.51
+0.04%		$23.57$23.46449,602 shs$1.55 billion
01/31/2024$23.59$23.50
-0.38%		$23.70$23.49349,778 shs$1.55 billion
01/30/2024$23.57$23.59
+0.08%		$23.60$23.53469,262 shs$1.56 billion
01/29/2024$23.53$23.57
+0.17%		$23.57$23.53332,253 shs$1.56 billion
01/26/2024$23.49$23.52
+0.11%		$23.55$23.48490,786 shs$1.55 billion
01/25/2024$23.39$23.49
+0.43%		$23.51$23.40664,282 shs$1.55 billion
01/24/2024$23.29$23.39
+0.43%		$23.39$23.28317,331 shs$1.54 billion

Related Companies:
This page (NYSEARCA:VRP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings