Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free VSS Stock Alerts $116.85 -0.01 (-0.01%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Performance5 Day Performance+0.92%1 Month Performance+3.23%3 Month Performance+1.58%6 Month Performance+10.03%Year-To-Date Performance+1.58%1 Year Performance+9.01% Receive VSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. VSS Stock Chart for Friday, March, 29, 2024 VSS Chart by TradingView Vanguard FTSE All-World ex-US Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$116.88$116.85-0.03%$116.95$116.43285,440 shs$9.10 billion03/27/2024$115.83$116.88+0.91%$116.94$116.23188,452 shs$9.10 billion03/26/2024$115.91$115.83-0.07%$116.27$115.75254,829 shs$9.02 billion03/25/2024$115.79$115.91+0.10%$116.23$115.76250,626 shs$9.02 billion03/22/2024$116.59$115.79-0.69%$116.41$115.64138,878 shs$9.01 billion03/21/2024$116.33$116.59+0.22%$116.83$116.37404,170 shs$9.08 billion Get the Latest News and Ratings for VSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$115.02$116.33+1.14%$116.42$114.90246,082 shs$9.06 billion03/19/2024$114.95$115.02+0.06%$115.30$114.50529,165 shs$8.95 billion03/18/2024$114.90$114.95+0.04%$115.48$114.87224,074 shs$8.95 billion03/15/2024$114.78$114.90+0.10%$115.19$114.63208,625 shs$8.94 billion03/14/2024$115.43$114.78-0.56%$115.42$114.26169,574 shs$8.93 billion03/13/2024$115.79$115.43-0.31%$115.71$115.26198,130 shs$8.99 billion03/12/2024$115.27$115.79+0.45%$115.85$114.92221,570 shs$9.01 billion03/11/2024$115.66$115.27-0.34%$115.39$114.88184,737 shs$8.97 billion03/08/2024$115.92$115.66-0.22%$116.36$115.57271,727 shs$9.00 billion03/07/2024$115.15$115.92+0.67%$116.05$115.49650,030 shs$9.02 billion03/06/2024$113.79$115.15+1.20%$115.43$114.86157,315 shs$8.96 billion03/05/2024$114.15$113.79-0.32%$114.55$113.53165,589 shs$8.86 billion03/04/2024$114.48$114.15-0.29%$114.30$113.95131,176 shs$8.89 billion03/01/2024$113.20$114.48+1.14%$114.58$113.29267,432 shs$8.91 billion02/29/2024$112.74$113.20+0.40%$113.49$112.72165,444 shs$8.81 billion02/28/2024$113.63$112.74-0.78%$112.98$112.62189,967 shs$8.78 billion02/27/2024$113.23$113.63+0.35%$113.66$113.34167,088 shs$8.84 billion02/26/2024$113.37$113.23-0.12%$113.42$112.95160,814 shs$8.81 billion02/23/2024$113.26$113.37+0.10%$113.45$113.02278,107 shs$8.82 billion02/22/2024$112.59$113.26+0.60%$113.58$113.071.07 million shs$8.82 billion02/21/2024$112.49$112.59+0.09%$112.60$112.05219,610 shs$8.76 billion02/20/2024$112.42$112.49+0.06%$112.93$112.21274,622 shs$8.76 billion02/19/2024$112.42$112.42$112.81$112.04380,100 shs$8.75 billion02/16/2024$112.31$112.42+0.10%$112.81$112.04380,157 shs$8.75 billion02/15/2024$111.28$112.31+0.93%$112.37$111.42328,102 shs$8.74 billion02/14/2024$109.57$111.28+1.56%$111.30$110.64194,478 shs$8.66 billion02/13/2024$112.02$109.57-2.19%$110.50$109.16338,128 shs$8.53 billion02/12/2024$111.63$112.02+0.35%$112.45$111.62154,333 shs$8.72 billion02/09/2024$111.49$111.63+0.13%$111.76$111.08185,988 shs$8.69 billion02/08/2024$111.63$111.49-0.13%$111.58$111.19201,378 shs$8.68 billion02/07/2024$111.58$111.63+0.04%$111.78$111.37234,727 shs$8.69 billion02/06/2024$110.22$111.58+1.23%$111.58$110.69156,190 shs$8.69 billion02/05/2024$111.30$110.22-0.97%$110.59$109.76289,173 shs$8.58 billion02/02/2024$112.37$111.30-0.95%$111.43$110.79282,282 shs$8.66 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$111.43$112.37+0.84%$112.43$111.53322,974 shs$8.75 billion01/31/2024$112.16$111.43-0.65%$112.90$111.311.50 million shs$8.67 billion01/30/2024$112.43$112.16-0.24%$112.25$111.66276,928 shs$8.73 billion01/29/2024$112.09$112.43+0.30%$112.58$111.67288,161 shs$8.75 billion01/26/2024$112.00$112.09+0.08%$112.38$111.94209,115 shs$8.73 billion01/25/2024$111.35$112.00+0.58%$112.01$111.40372,951 shs$8.72 billion01/24/2024$110.71$111.35+0.58%$112.30$111.31167,103 shs$8.67 billion01/23/2024$111.03$110.71-0.29%$110.86$110.27396,355 shs$8.62 billion01/22/2024$110.62$111.03+0.37%$111.39$110.77158,154 shs$8.64 billion01/19/2024$110.39$110.62+0.21%$110.69$109.67259,982 shs$8.61 billion01/18/2024$109.66$110.39+0.67%$110.46$109.87126,370 shs$8.59 billion01/17/2024$111.09$109.66-1.29%$109.75$109.14197,862 shs$8.54 billion01/16/2024$113.33$111.09-1.98%$111.86$110.85421,022 shs$8.65 billion01/15/2024$113.33$113.33$114.15$113.19261,700 shs$8.82 billion01/12/2024$112.90$113.33+0.38%$114.15$113.19261,751 shs$8.82 billion01/11/2024$113.05$112.90-0.13%$113.17$111.95265,458 shs$8.79 billion01/10/2024$112.71$113.05+0.30%$113.23$112.76155,298 shs$8.80 billion01/09/2024$113.60$112.71-0.78%$113.01$112.55201,178 shs$8.77 billion01/08/2024$112.65$113.60+0.84%$113.71$112.46212,875 shs$8.84 billion01/05/2024$112.58$112.65+0.06%$113.64$112.45163,089 shs$8.77 billion01/04/2024$112.45$112.58+0.12%$113.06$112.32150,109 shs$8.76 billion01/03/2024$113.49$112.45-0.92%$112.78$111.75186,943 shs$8.75 billion01/02/2024$115.03$113.49-1.34%$114.26$113.32280,911 shs$8.83 billion01/01/2024$115.03$115.03$115.41$114.77168,100 shs$8.95 billion12/29/2023$114.94$115.03+0.08%$115.41$114.77167,549 shs$8.95 billion12/28/2023$115.10$114.94-0.14%$115.60$114.93209,755 shs$8.95 billion Related Companies: FNDA Stock Chart DFAS Stock Chart VTWO Stock Chart IJS Stock Chart SCZ Stock Chart SPSM Stock Chart AVUV Stock Chart IJT Stock Chart AVDV Stock Chart IWO Stock Chart Receive VSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VSS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE All-World ex-US Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.