Free Trial

Vanguard Growth ETF (VUG) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VUG Stock Alerts
$331.07
-0.07 (-0.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Growth ETF Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-4.08%
3 Month
Performance
+2.38%
6 Month
Performance
+24.02%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+36.21%
Receive VUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VUG Stock Chart for Thursday, April, 25, 2024

VUG Chart by TradingView

Vanguard Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$330.98$331.07
+0.03%		$334.03$329.51790,786 shs$114.05 billion
04/23/2024$325.70$330.98
+1.62%		$331.37$327.27834,709 shs$114.02 billion
04/22/2024$322.46$325.70
+1.00%		$327.63$321.921.08 million shs$112.20 billion
04/19/2024$329.92$322.33
-2.30%		$329.19$321.291.27 million shs$111.04 billion
04/18/2024$331.55$329.92
-0.49%		$333.65$329.351.05 million shs$113.65 billion
04/17/2024$334.82$331.55
-0.98%		$336.67$330.63764,595 shs$114.22 billion
04/16/2024$334.86$334.82
-0.01%		$336.84$333.782.32 million shs$115.34 billion
04/15/2024$341.33$334.86
-1.90%		$343.81$334.521.20 million shs$109.66 billion
04/12/2024$346.12$341.27
-1.40%		$344.35$339.992.60 million shs$111.76 billion
04/11/2024$340.77$346.12
+1.57%		$346.73$340.291.76 million shs$113.35 billion
04/10/2024$343.12$340.77
-0.68%		$341.60$339.01922,829 shs$111.60 billion
04/09/2024$342.76$343.12
+0.11%		$344.35$339.441.73 million shs$112.36 billion
04/08/2024$342.78$342.76
-0.01%		$344.04$341.721.39 million shs$112.25 billion
04/05/2024$337.77$342.78
+1.48%		$344.21$339.11861,997 shs$112.25 billion
04/04/2024$342.57$337.77
-1.40%		$346.36$337.631.28 million shs$110.61 billion
04/03/2024$341.86$342.57
+0.21%		$344.07$340.68707,480 shs$112.18 billion
04/02/2024$344.16$341.86
-0.67%		$342.03$339.241.18 million shs$111.95 billion
04/01/2024$344.20$344.16
-0.01%		$346.35$342.72953,577 shs$112.71 billion
03/29/2024$343.98$344.20
+0.06%		$345.35$343.69707,573 shs$112.72 billion
03/28/2024$345.02$343.98
-0.30%		$345.35$343.69707,303 shs$112.65 billion
03/27/2024$343.94$345.02
+0.31%		$346.41$342.65983,477 shs$112.99 billion
03/26/2024$345.16$343.94
-0.35%		$346.78$343.751.23 million shs$112.63 billion
03/25/2024$346.27$345.16
-0.32%		$346.20$343.57816,111 shs$113.03 billion
03/22/2024$345.96$346.28
+0.09%		$347.10$344.82983,542 shs$113.40 billion
03/21/2024$346.54$345.96
-0.17%		$348.88$345.72780,645 shs$113.29 billion
03/20/2024$343.05$346.54
+1.02%		$346.80$342.36720,195 shs$113.48 billion
03/19/2024$341.12$343.05
+0.57%		$343.25$338.23704,633 shs$112.34 billion
03/18/2024$338.08$341.12
+0.90%		$344.00$340.90756,441 shs$111.71 billion
03/15/2024$342.09$338.08
-1.17%		$339.83$336.891.00 million shs$110.71 billion
03/14/2024$341.92$342.09
+0.05%		$343.88$340.11664,606 shs$112.03 billion
03/13/2024$343.59$341.92
-0.49%		$343.15$340.87725,168 shs$111.97 billion
03/12/2024$337.54$343.59
+1.79%		$343.70$337.34982,285 shs$112.52 billion
03/11/2024$339.43$337.54
-0.56%		$338.76$336.33742,291 shs$110.54 billion
03/08/2024$342.79$339.37
-1.00%		$346.50$338.62900,164 shs$111.14 billion
03/07/2024$338.24$342.79
+1.35%		$343.70$339.21951,253 shs$112.26 billion
03/06/2024$336.45$338.24
+0.53%		$339.91$336.74777,625 shs$110.77 billion
03/05/2024$342.08$336.45
-1.65%		$339.73$334.691.01 million shs$110.18 billion
03/04/2024$343.57$342.08
-0.43%		$343.64$341.78912,540 shs$112.02 billion
03/01/2024$340.03$343.39
+0.99%		$343.81$340.16956,213 shs$112.45 billion
02/29/2024$337.53$340.03
+0.74%		$340.73$336.691.09 million shs$111.35 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$338.54$337.53
-0.30%		$338.30$336.33715,151 shs$110.53 billion
02/27/2024$337.83$338.54
+0.21%		$338.69$336.27627,843 shs$110.87 billion
02/26/2024$338.84$337.83
-0.30%		$340.06$337.83795,521 shs$110.63 billion
02/23/2024$339.31$338.85
-0.14%		$341.86$337.76794,608 shs$110.97 billion
02/22/2024$328.93$339.31
+3.16%		$339.83$335.511.36 million shs$111.12 billion
02/21/2024$329.81$328.93
-0.27%		$328.93$326.051.19 million shs$107.72 billion
02/20/2024$333.24$329.81
-1.03%		$332.24$327.24986,037 shs$108.01 billion
02/19/2024$333.24$333.24$336.45$332.70915,400 shs$109.13 billion
02/16/2024$335.61$333.30
-0.69%		$336.45$332.70915,324 shs$109.15 billion
02/15/2024$335.14$335.61
+0.14%		$335.67$333.03988,679 shs$109.91 billion
02/14/2024$330.80$335.14
+1.31%		$335.33$331.502.16 million shs$109.75 billion
02/13/2024$335.74$330.80
-1.47%		$333.06$328.502.87 million shs$108.33 billion
02/12/2024$337.68$335.74
-0.57%		$338.68$334.971.14 million shs$109.95 billion
02/09/2024$334.03$337.67
+1.09%		$338.17$334.92786,723 shs$110.58 billion
02/08/2024$333.41$334.03
+0.19%		$334.44$333.261.12 million shs$109.39 billion
02/07/2024$329.15$333.41
+1.29%		$333.68$330.71945,674 shs$109.19 billion
02/06/2024$328.90$329.15
+0.08%		$330.20$326.95755,175 shs$107.79 billion
02/05/2024$329.25$328.90
-0.11%		$329.97$326.591.02 million shs$107.71 billion
02/02/2024$322.62$329.25
+2.06%		$330.12$323.421.07 million shs$107.82 billion
02/01/2024$317.99$322.62
+1.46%		$322.74$319.501.20 million shs$105.65 billion
01/31/2024$324.86$317.99
-2.11%		$322.91$317.75950,072 shs$104.14 billion
01/30/2024$326.66$324.86
-0.55%		$326.76$324.36983,047 shs$106.39 billion
01/29/2024$322.82$326.66
+1.19%		$326.66$322.77997,850 shs$106.97 billion
01/26/2024$323.36$322.82
-0.17%		$324.34$322.20766,983 shs$105.72 billion
01/25/2024$322.66$323.36
+0.22%		$324.91$321.59866,293 shs$105.89 billion
01/24/2024$321.49$322.66
+0.36%		$325.70$322.471.11 million shs$105.66 billion

Related Companies:
This page (NYSEARCA:VUG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry