Vanguard Large-Cap ETF (VV) Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free VV Stock Alerts $231.02 -0.92 (-0.40%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Large-Cap ETF Stock Price Performance5 Day Performance+1.65%1 Month Performance-3.20%3 Month Performance+3.06%6 Month Performance+20.77%Year-To-Date Performance+5.90%1 Year Performance+24.81% Receive VV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. VV Stock Chart for Thursday, April, 25, 2024 VV Chart by TradingView Vanguard Large-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$232.05$231.02-0.44%$231.41$228.32273,022 shs$33.21 billion04/24/2024$232.07$232.05-0.01%$232.87$230.95164,171 shs$33.36 billion04/23/2024$229.27$232.07+1.22%$232.26$230.05283,874 shs$33.36 billion04/22/2024$227.27$229.27+0.88%$230.47$227.29231,677 shs$32.96 billion04/19/2024$229.35$227.27-0.91%$229.63$226.62235,833 shs$32.67 billion04/18/2024$229.73$229.35-0.17%$231.34$228.85200,670 shs$32.97 billion Get the Latest News and Ratings for VV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$230.96$229.73-0.53%$232.22$229.11317,774 shs$33.03 billion04/16/2024$231.44$230.96-0.21%$232.40$230.55393,886 shs$33.20 billion04/15/2024$234.49$231.44-1.30%$236.61$231.18250,443 shs$33.27 billion04/12/2024$237.94$234.57-1.42%$236.81$233.82210,511 shs$32.51 billion04/11/2024$236.02$237.94+0.81%$238.51$235.14375,272 shs$32.98 billion04/10/2024$238.13$236.02-0.89%$236.87$235.10226,058 shs$32.71 billion04/09/2024$238.07$238.13+0.03%$239.04$236.10202,177 shs$33.00 billion04/08/2024$238.00$238.07+0.03%$238.75$237.74388,017 shs$32.99 billion04/05/2024$235.45$238.00+1.08%$238.81$235.93228,986 shs$32.98 billion04/04/2024$238.43$235.45-1.25%$240.39$235.32209,432 shs$32.63 billion04/03/2024$238.12$238.43+0.13%$239.08$237.47226,257 shs$33.04 billion04/02/2024$239.55$238.12-0.60%$238.12$236.96263,312 shs$33.00 billion04/01/2024$239.76$239.55-0.09%$240.62$239.06290,804 shs$33.20 billion03/29/2024$239.76$239.76$240.69$239.761.07 million shs$33.23 billion03/28/2024$240.32$239.76-0.23%$240.69$239.761.07 million shs$33.23 billion03/27/2024$238.19$240.32+0.89%$240.32$238.45264,081 shs$33.31 billion03/26/2024$238.66$238.19-0.20%$239.41$238.03177,387 shs$33.01 billion03/25/2024$239.32$238.66-0.28%$239.09$238.49149,799 shs$33.08 billion03/22/2024$240.36$239.32-0.43%$239.80$239.06188,664 shs$33.17 billion03/21/2024$239.72$240.36+0.27%$241.38$240.36201,640 shs$33.31 billion03/20/2024$237.33$239.72+1.01%$239.77$237.20382,535 shs$33.22 billion03/19/2024$236.20$237.33+0.48%$237.54$235.31200,070 shs$32.89 billion03/18/2024$234.75$236.20+0.62%$237.30$235.99201,289 shs$32.73 billion03/15/2024$236.37$234.74-0.69%$235.65$234.08323,427 shs$32.53 billion03/14/2024$237.02$236.37-0.27%$237.45$235.12215,745 shs$32.76 billion03/13/2024$237.32$237.02-0.13%$237.49$236.35172,481 shs$32.85 billion03/12/2024$234.78$237.32+1.08%$237.52$234.60208,413 shs$32.89 billion03/11/2024$235.03$234.78-0.11%$235.03$233.61165,023 shs$32.54 billion03/08/2024$236.56$235.03-0.65%$237.96$234.72192,544 shs$32.57 billion03/07/2024$234.18$236.56+1.02%$236.91$235.18174,826 shs$32.78 billion03/06/2024$232.88$234.18+0.56%$235.13$233.63259,288 shs$32.46 billion03/05/2024$235.42$232.88-1.08%$234.50$231.86166,939 shs$32.27 billion03/04/2024$235.76$235.42-0.14%$236.28$235.26210,821 shs$32.63 billion03/01/2024$233.64$235.79+0.92%$235.82$233.80286,512 shs$32.68 billionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/29/2024$232.65$233.64+0.43%$234.24$232.29808,444 shs$32.38 billion02/28/2024$233.04$232.65-0.17%$232.95$232.11150,284 shs$32.24 billion02/27/2024$232.53$233.04+0.22%$233.14$232.04174,852 shs$32.30 billion02/26/2024$233.43$232.53-0.39%$233.81$232.53191,264 shs$32.23 billion02/23/2024$233.21$233.43+0.09%$234.45$233.12171,343 shs$32.35 billion02/22/2024$228.44$233.21+2.09%$233.62$231.17222,454 shs$32.32 billion02/21/2024$228.25$228.44+0.08%$228.47$226.80230,452 shs$31.66 billion02/20/2024$229.62$228.25-0.60%$229.18$227.30225,254 shs$31.63 billion02/19/2024$229.62$229.62$231.21$229.47196,200 shs$31.82 billion02/16/2024$230.79$229.62-0.51%$231.21$229.47196,271 shs$31.82 billion02/15/2024$229.34$230.79+0.63%$230.90$229.39192,579 shs$31.99 billion02/14/2024$227.32$229.34+0.89%$229.53$227.45720,411 shs$31.78 billion02/13/2024$230.44$227.32-1.35%$227.98$225.69287,706 shs$31.50 billion02/12/2024$230.54$230.44-0.04%$231.53$230.07215,205 shs$31.94 billion02/09/2024$229.28$230.54+0.55%$230.69$229.40209,212 shs$31.95 billion02/08/2024$228.91$229.28+0.16%$229.28$228.73139,936 shs$31.78 billion02/07/2024$227.07$228.91+0.81%$229.21$227.78649,659 shs$31.72 billion02/06/2024$226.24$227.07+0.37%$227.16$226.11203,331 shs$31.47 billion02/05/2024$227.10$226.24-0.38%$227.01$225.30493,001 shs$31.35 billion02/02/2024$224.75$227.10+1.05%$227.96$224.84260,723 shs$31.47 billion02/01/2024$222.01$224.75+1.23%$224.79$222.33818,659 shs$31.15 billion01/31/2024$225.54$222.01-1.57%$224.76$221.94295,171 shs$30.77 billion01/30/2024$225.75$225.54-0.09%$225.90$225.24301,998 shs$31.26 billion01/29/2024$223.91$225.75+0.82%$225.82$223.95210,267 shs$31.29 billion01/26/2024$224.16$223.91-0.11%$224.69$223.57191,697 shs$31.03 billion01/25/2024$223.10$224.16+0.48%$224.27$223.09183,790 shs$31.07 billion01/24/2024$222.95$223.10+0.07%$224.67$222.94229,239 shs$30.92 billion Related Companies: SPDR Portfolio S&P 500 ETF Stock Chart JPMorgan Equity Premium Income ETF Stock Chart SPDR Dow Jones Industrial Average ETF Trust Stock Chart iShares Russell 1000 ETF Stock Chart iShares S&P 500 Value ETF Stock Chart Schwab US Large-Cap ETF Stock Chart Schwab U.S. Large-Cap Growth ETF Stock Chart SPDR Portfolio S&P 500 Growth ETF Stock Chart iShares S&P 500 Growth ETF Stock Chart Invesco NASDAQ 100 ETF Stock Chart Receive VV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VV) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Large-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.