NYSEARCA:VXF - Vanguard Extended Market ETF Options Chain

$115.51
-0.25 (-0.22 %)
(As of 06/27/2019 04:01 AM ET)
eye icon Add
Today's Range
$115.46
Now: $115.51
$116.54
50-Day Range
$111.19
MA: $115.60
$118.5145
52-Week Range
$93.42
Now: $115.51
$125.36
Volume142,641 shs
Average Volume378,682 shs
Market Capitalization$6.85 billion
P/E RatioN/A
Dividend Yield1.36%
BetaN/A

Options Chain

Vanguard Extended Market ETF (NYSEARCA:VXF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$123.00$0.000Call000
7/19/2019$122.00$0.000Call000
7/19/2019$121.00$0.000Call040
7/19/2019$120.00$0.000Call000
7/19/2019$119.00$0.000Call000
7/19/2019$118.00$0.000Call020
7/19/2019$117.00$1.625Call040.178054 (+0.003621)0.428923
7/19/2019$116.00$2.000Call000.171942 (-0.011885)0.503035
7/19/2019$115.00$2.375Call000.159101 (-0.041539)0.585902
7/19/2019$114.00$3.300Call010.187883 (-0.016321)0.645004
7/19/2019$113.00$4.050Call000.196714 (-0.018172)0.702656
7/19/2019$112.00$4.800Call000.200577 (-0.031987)0.756665
7/19/2019$111.00$5.750Call000.222443 (-0.025729)0.785179
7/19/2019$110.00$6.600Call000.230245 (+0.015672)0.820766
7/19/2019$109.00$7.250Call000.202079 (-0.018321)0.887778
7/19/2019$123.00$7.200Put00
7/19/2019$122.00$6.200Put000
7/19/2019$121.00$5.350Put000.135216-0.907181
7/19/2019$120.00$4.350Put000.116857-0.894132
7/19/2019$119.00$3.275Put000.082091 (-0.006248)-0.928416
7/19/2019$118.00$2.800Put000.126232 (+0.021487)-0.712957
7/19/2019$117.00$2.025Put000.118615-0.624021
7/19/2019$116.00$0.000Put000
7/19/2019$115.00$0.000Put000
7/19/2019$114.00$0.000Put010
7/19/2019$113.00$0.000Put000
7/19/2019$112.00$0.000Put000
7/19/2019$111.00$0.000Put000
7/19/2019$110.00$0.000Put000
7/19/2019$109.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/27/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel