SoFi Weekly Dividend ETF (WKLY) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free WKLY Stock Alerts

$49.41

+0.15 (+0.30%)

(As of 02/20/2024)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership Ratings

SoFi Weekly Dividend ETF Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: 0.00%
3 Month Performance: +2.27%
6 Month Performance: +10.14%
Year-To-Date Performance: +1.38%
1 Year Performance: +4.42%

Receive WKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Weekly Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

The A.I. story nobody is telling you (Read ASAP)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.

WKLY Stock Chart for Friday, April, 19, 2024

SoFi Weekly Dividend ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/18/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/17/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/16/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/15/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/12/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
Get the Latest News and Ratings for WKLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SoFi Weekly Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/10/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/09/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/08/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/05/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/04/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/03/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/02/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
04/01/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/29/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/28/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/27/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/26/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/25/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/22/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/21/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/20/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/19/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/18/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/15/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/14/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/13/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/12/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/11/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/08/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/07/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/06/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/05/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/04/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
03/01/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
02/29/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
02/28/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
02/27/2024	$49.41	$49.41	$49.51	$49.27	2,900 shs	$10.87 million
02/26/2024	$49.41	$49.41 0.00%	$49.51	$49.27	2,900 shs	$10.87 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/23/2024	$49.41	$49.41	$49.51	$49.27	2,977 shs	$10.87 million
02/22/2024	$49.41	$49.41	$49.51	$49.27	2,977 shs	$10.87 million
02/21/2024	$49.41	$49.41 +0.00%	$49.51	$49.27	2,977 shs	$10.87 million
02/20/2024	$49.26	$49.41 +0.30%	$49.51	$49.27	2,973 shs	$10.87 million
02/19/2024	$49.26	$49.26	$49.42	$49.18	2,900 shs	$10.84 million
02/16/2024	$49.27	$49.26 -0.02%	$49.42	$49.18	2,978 shs	$10.84 million
02/15/2024	$48.48	$49.27 +1.62%	$49.27	$49.01	2,405 shs	$10.84 million
02/14/2024	$48.21	$48.48 +0.57%	$48.54	$48.48	5,998 shs	$10.67 million
02/13/2024	$48.89	$48.21 -1.39%	$48.61	$48.21	3,275 shs	$10.61 million
02/12/2024	$48.75	$48.89 +0.30%	$49.00	$48.67	29,930 shs	$10.76 million
02/09/2024	$48.65	$48.75 +0.21%	$48.75	$48.59	3,960 shs	$10.73 million
02/08/2024	$48.83	$48.65 -0.37%	$48.65	$48.41	1,432 shs	$10.70 million
02/07/2024	$48.65	$48.83 +0.38%	$48.83	$48.64	983 shs	$10.74 million
02/06/2024	$48.44	$48.65 +0.43%	$48.65	$48.54	2,313 shs	$10.70 million
02/05/2024	$48.76	$48.44 -0.65%	$48.56	$48.43	5,000 shs	$10.66 million
02/02/2024	$48.98	$48.76 -0.45%	$48.78	$48.57	2,504 shs	$10.73 million
02/01/2024	$48.82	$48.98 +0.34%	$48.98	$48.85	3,453 shs	$10.78 million
01/31/2024	$49.14	$48.82 -0.66%	$49.25	$48.82	2,657 shs	$10.74 million
01/30/2024	$49.05	$49.14 +0.18%	$49.17	$49.09	2,821 shs	$10.81 million
01/29/2024	$48.82	$49.05 +0.46%	$49.08	$48.81	2,520 shs	$10.79 million
01/26/2024	$48.80	$48.82 +0.04%	$48.84	$48.77	4,722 shs	$10.74 million
01/25/2024	$48.80	$48.80 +0.01%	$48.80	$48.64	2,108 shs	$10.74 million
01/24/2024	$48.45	$48.80 +0.71%	$48.81	$48.73	2,210 shs	$10.74 million
01/23/2024	$48.40	$48.45 +0.11%	$48.45	$48.36	6,843 shs	$10.66 million
01/22/2024	$48.31	$48.40 +0.18%	$48.48	$48.39	3,769 shs	$10.65 million
01/19/2024	$47.91	$48.31 +0.84%	$48.31	$47.91	2,026 shs	$10.63 million
01/18/2024	$47.72	$47.91 +0.39%	$47.91	$47.63	1,571 shs	$10.54 million

Related Companies:

This page (NYSEARCA:WKLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SoFi Weekly Dividend ETF (WKLY) Chart & Stock Price History

SoFi Weekly Dividend ETF Stock Price Performance

WKLY Stock Chart for Friday, April, 19, 2024

SoFi Weekly Dividend ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info