Log in

NYSEARCA:WOODiShares Global Timber & Forestry ETF Options Chain and Prices

$49.84
+2.15 (+4.51 %)
(As of 04/9/2020 01:32 AM ET)
Add
Today's Range
$48.04
Now: $49.84
$49.84
50-Day Range
$39.88
MA: $52.12
$65.10
52-Week Range
$39.55
Now: $49.84
$67.54
Volume12,700 shs
Average Volume47,018 shs
Market Capitalization$173.44 million
P/E RatioN/A
Dividend Yield2.60%
BetaN/A

Options Chain

iShares Global Timber & Forestry ETF (NYSEARCA:WOOD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$54.00$0.125Call000.3773880.092932
4/17/2020$53.00$0.125Call000.3112040.108741
4/17/2020$52.00$0.000Call000
4/17/2020$51.00$0.450Call020.2897960.314712
4/17/2020$50.00$0.850Call010.2966090.481964
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$2.125Call000.3030550.792338
4/17/2020$47.00$2.875Call010.2249640.953416
4/17/2020$46.00$3.725Call0001
4/17/2020$45.00$4.950Call000.448646 (-0.057511)0.931291
4/17/2020$44.00$5.400Call0001
4/17/2020$43.00$6.350Call0001
4/17/2020$42.00$7.400Call0001
4/17/2020$41.00$8.300Call0001
4/17/2020$40.00$9.300Call0001
4/17/2020$39.00$10.600Call0001
4/17/2020$38.00$11.600Call0001
4/17/2020$37.00$12.600Call0001
4/17/2020$36.00$13.600Call0001
4/17/2020$35.00$14.600Call0001
4/17/2020$34.00$15.600Call0001
4/17/2020$33.00$16.600Call0001
4/17/2020$67.00$17.400Put001.17059-0.936564
4/17/2020$66.00$16.400Put001.12684-0.934364
4/17/2020$65.00$15.400Put001.08141-0.932129
4/17/2020$64.00$14.400Put001.03652-0.929432
4/17/2020$63.00$13.400Put000.989646-0.92668
4/17/2020$62.00$12.400Put000.942771-0.92346
4/17/2020$61.00$11.400Put000.888822-0.919945
4/17/2020$60.00$10.400Put000.83063-0.915668
4/17/2020$59.00$9.750Put000.996549-0.845219
4/17/2020$58.00$8.750Put000.923727-0.837092
4/17/2020$57.00$7.750Put010.850511-0.827031
4/17/2020$56.00$6.750Put000.776303-0.814682
4/17/2020$55.00$5.750Put000.700396-0.799512
4/17/2020$54.00$4.750Put000.622801-0.780315
4/17/2020$53.00$3.400Put000.379749-0.843394
4/17/2020$52.00$2.500Put000.345374-0.776601
4/17/2020$51.00$1.725Put000.329931-0.662297
4/17/2020$50.00$0.000Put000
4/17/2020$49.00$0.825Put000.386014-0.377375
4/17/2020$48.00$0.650Put000.446866-0.2842
4/17/2020$47.00$0.450Put000.478897-0.205051
4/17/2020$46.00$0.300Put000.499991-0.143028
4/17/2020$45.00$0.200Put000.522024-0.0985
4/17/2020$44.00$0.175Put010.585917-0.07966
4/17/2020$43.00$0.125Put010.623417-0.057368
4/17/2020$42.00$0.125Put000.697329-0.051517
4/17/2020$41.00$0.125Put000.772738-0.046616
4/17/2020$40.00$0.125Put000.850894-0.042634
4/17/2020$39.00$0.000Put000
4/17/2020$38.00$0.000Put000
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$34.00$0.000Put000
4/17/2020$33.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel