Free Trial

SPDR S&P Biotech ETF (XBI) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free XBI Stock Alerts
$83.93
-0.76 (-0.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Biotech ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-9.49%
3 Month
Performance
-5.16%
6 Month
Performance
+28.18%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+4.90%
Receive XBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Biotech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

XBI Stock Chart for Thursday, April, 25, 2024

XBI Chart by TradingView

SPDR S&P Biotech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$84.70$83.93
-0.91%		$85.41$83.708.78 million shs$6.52 billion
04/23/2024$83.75$84.70
+1.13%		$86.30$84.2512.92 million shs$6.58 billion
04/22/2024$82.83$83.75
+1.11%		$84.78$82.4810.48 million shs$6.51 billion
04/19/2024$83.48$82.81
-0.80%		$84.38$81.2613.78 million shs$6.43 billion
04/18/2024$84.65$83.48
-1.38%		$84.94$83.3811.40 million shs$6.48 billion
04/17/2024$85.62$84.65
-1.13%		$86.30$84.5511.92 million shs$6.58 billion
04/16/2024$86.34$85.62
-0.83%		$86.49$85.1311.28 million shs$6.65 billion
04/15/2024$88.15$86.34
-2.05%		$88.48$85.7112.32 million shs$6.62 billion
04/12/2024$91.28$88.15
-3.43%		$91.03$87.3214.16 million shs$6.76 billion
04/11/2024$89.95$91.28
+1.48%		$91.61$89.889.88 million shs$7.00 billion
04/10/2024$91.68$89.95
-1.89%		$90.05$88.6117.14 million shs$6.90 billion
04/09/2024$90.40$91.68
+1.42%		$91.77$90.368.59 million shs$7.03 billion
04/08/2024$90.18$90.40
+0.24%		$90.61$89.557.23 million shs$6.93 billion
04/05/2024$89.49$90.22
+0.82%		$91.13$87.9310.38 million shs$6.92 billion
04/04/2024$91.04$89.49
-1.70%		$92.50$89.299.99 million shs$6.86 billion
04/03/2024$90.68$91.04
+0.40%		$91.41$89.629.05 million shs$6.98 billion
04/02/2024$93.85$90.68
-3.38%		$92.18$90.3714.84 million shs$6.96 billion
04/01/2024$94.89$93.85
-1.10%		$94.54$92.4011.69 million shs$7.20 billion
03/29/2024$94.89$94.89$95.89$94.0610.30 million shs$7.28 billion
03/28/2024$94.91$94.89
-0.02%		$95.89$94.0610.20 million shs$7.28 billion
03/27/2024$92.69$94.91
+2.40%		$94.92$92.4512.25 million shs$7.28 billion
03/26/2024$92.73$92.69
-0.04%		$94.46$92.6610.54 million shs$7.11 billion
03/25/2024$93.56$92.73
-0.89%		$94.47$92.508.75 million shs$7.11 billion
03/22/2024$95.19$93.54
-1.73%		$95.38$93.5110.42 million shs$7.17 billion
03/21/2024$95.26$95.19
-0.08%		$97.49$95.169.80 million shs$7.30 billion
03/20/2024$93.85$95.26
+1.50%		$95.60$92.5213.22 million shs$7.31 billion
03/19/2024$92.95$93.85
+0.97%		$94.62$92.1510.46 million shs$7.20 billion
03/18/2024$94.71$92.95
-1.86%		$95.25$92.8411.45 million shs$7.13 billion
03/15/2024$94.41$94.70
+0.31%		$95.78$93.7912.51 million shs$7.26 billion
03/14/2024$97.06$94.41
-2.73%		$97.01$92.9516.19 million shs$7.24 billion
03/13/2024$96.20$97.06
+0.89%		$97.49$95.886.54 million shs$7.44 billion
03/12/2024$96.83$96.20
-0.65%		$96.93$95.4110.47 million shs$7.38 billion
03/11/2024$98.95$96.83
-2.14%		$99.64$96.479.12 million shs$7.43 billion
03/08/2024$98.78$98.95
+0.17%		$101.47$97.9211.02 million shs$7.59 billion
03/07/2024$100.12$98.78
-1.34%		$100.56$98.757.48 million shs$7.58 billion
03/06/2024$99.44$100.12
+0.68%		$100.94$99.338.96 million shs$7.68 billion
03/05/2024$100.73$99.44
-1.28%		$101.50$98.7213.53 million shs$7.63 billion
03/04/2024$101.53$100.73
-0.79%		$103.46$100.0112.33 million shs$7.73 billion
03/01/2024$98.42$101.55
+3.18%		$102.82$99.1316.31 million shs$7.79 billion
02/29/2024$101.47$98.42
-3.01%		$103.16$98.3720.65 million shs$7.55 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$102.93$101.47
-1.42%		$103.52$101.1416.74 million shs$7.78 billion
02/27/2024$97.32$102.93
+5.76%		$103.22$98.8823.09 million shs$7.89 billion
02/26/2024$94.75$97.32
+2.71%		$97.52$94.4612.17 million shs$7.46 billion
02/23/2024$94.15$94.75
+0.64%		$95.50$94.008.85 million shs$7.27 billion
02/22/2024$92.47$94.15
+1.82%		$94.98$92.2110.79 million shs$7.22 billion
02/21/2024$92.38$92.47
+0.10%		$92.89$91.316.66 million shs$7.09 billion
02/20/2024$93.15$92.38
-0.83%		$93.84$91.648.94 million shs$7.09 billion
02/19/2024$93.15$93.15$94.19$92.0811.01 million shs$7.14 billion
02/16/2024$93.24$93.15
-0.10%		$94.19$92.0911.00 million shs$7.14 billion
02/15/2024$91.14$93.24
+2.30%		$93.68$91.6610.68 million shs$7.15 billion
02/14/2024$88.72$91.14
+2.73%		$91.44$89.399.94 million shs$6.99 billion
02/13/2024$93.17$88.72
-4.78%		$90.41$87.8917.34 million shs$6.80 billion
02/12/2024$91.04$93.17
+2.34%		$93.22$90.719.73 million shs$7.15 billion
02/09/2024$89.22$91.04
+2.04%		$91.32$89.408.46 million shs$6.98 billion
02/08/2024$88.07$89.22
+1.31%		$89.75$88.018.54 million shs$6.84 billion
02/07/2024$89.76$88.07
-1.88%		$89.65$88.0010.88 million shs$6.75 billion
02/06/2024$88.41$89.76
+1.53%		$89.88$87.299.80 million shs$6.88 billion
02/05/2024$87.97$88.41
+0.50%		$88.77$86.3911.16 million shs$6.78 billion
02/02/2024$89.02$87.97
-1.18%		$88.38$86.7315.32 million shs$6.75 billion
02/01/2024$87.43$89.02
+1.82%		$89.64$87.2411.74 million shs$6.83 billion
01/31/2024$88.73$87.43
-1.47%		$90.19$87.4315.41 million shs$6.71 billion
01/30/2024$90.80$88.73
-2.28%		$90.40$88.1910.84 million shs$6.81 billion
01/29/2024$88.24$90.80
+2.90%		$90.94$87.2710.97 million shs$6.96 billion
01/26/2024$88.50$88.18
-0.37%		$89.73$87.968.26 million shs$6.76 billion
01/25/2024$87.72$88.50
+0.89%		$89.53$88.0610.08 million shs$6.79 billion
01/24/2024$89.23$87.72
-1.69%		$90.41$87.6810.12 million shs$6.73 billion

Related Companies:
This page (NYSEARCA:XBI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith