Free Trial

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free XHE Stock Alerts
$83.19
+1.51 (+1.85%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Health Care Equipment ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-1.18%
3 Month
Performance
-1.61%
6 Month
Performance
+18.92%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-16.20%
Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

XHE Stock Chart for Tuesday, April, 23, 2024

XHE Chart by TradingView

SPDR S&P Health Care Equipment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$81.68$83.19
+1.85%		$83.37$81.8929,951 shs$266.21 million
04/22/2024$81.26$81.68
+0.52%		$81.99$81.0216,744 shs$261.38 million
04/19/2024$81.46$81.26
-0.25%		$82.01$80.8531,319 shs$260.03 million
04/18/2024$81.91$81.46
-0.55%		$82.40$81.1814,356 shs$260.67 million
04/17/2024$82.69$81.91
-0.94%		$82.92$81.8137,387 shs$262.11 million
04/16/2024$82.71$82.69
-0.02%		$83.10$82.079,096 shs$264.61 million
04/15/2024$83.89$82.71
-1.41%		$84.48$82.5366,035 shs$264.67 million
04/12/2024$85.98$83.89
-2.43%		$85.33$83.5010,330 shs$536.91 million
04/11/2024$85.94$85.98
+0.05%		$86.66$85.635,320 shs$550.27 million
04/10/2024$87.50$85.94
-1.78%		$86.26$85.5812,886 shs$550.02 million
04/09/2024$86.04$87.50
+1.70%		$87.50$86.6511,726 shs$560 million
04/08/2024$85.66$86.04
+0.44%		$86.06$85.5416,470 shs$550.66 million
04/05/2024$84.46$85.66
+1.42%		$85.91$84.2721,488 shs$548.22 million
04/04/2024$84.91$84.46
-0.53%		$85.88$84.3425,211 shs$540.54 million
04/03/2024$84.36$84.91
+0.65%		$85.31$84.0918,963 shs$543.42 million
04/02/2024$86.42$84.36
-2.37%		$85.33$83.9615,776 shs$539.94 million
04/01/2024$87.94$86.42
-1.73%		$88.33$86.0066,539 shs$553.06 million
03/29/2024$87.94$87.94$88.31$87.1729,371 shs$562.82 million
03/28/2024$87.18$87.94
+0.87%		$88.31$87.1729,370 shs$562.82 million
03/27/2024$84.73$87.18
+2.90%		$87.19$85.4719,027 shs$557.98 million
03/26/2024$84.09$84.73
+0.76%		$84.89$84.1328,089 shs$542.25 million
03/25/2024$84.18$84.09
-0.11%		$84.88$84.0148,999 shs$538.14 million
03/22/2024$85.09$84.28
-0.95%		$85.11$83.9912,215 shs$539.39 million
03/21/2024$85.13$85.09
-0.05%		$86.15$85.0823,607 shs$544.58 million
03/20/2024$84.63$85.13
+0.59%		$85.45$83.8380,110 shs$544.83 million
03/19/2024$83.65$84.63
+1.17%		$84.82$83.3871,457 shs$541.63 million
03/18/2024$83.08$83.65
+0.69%		$84.13$83.036,704 shs$535.36 million
03/15/2024$83.57$82.98
-0.71%		$83.40$82.539,488 shs$531.07 million
03/14/2024$84.67$83.57
-1.30%		$84.73$83.107,763 shs$534.85 million
03/13/2024$85.25$84.67
-0.68%		$85.82$84.5710,093 shs$541.89 million
03/12/2024$85.49$85.25
-0.28%		$85.63$85.009,156 shs$545.60 million
03/11/2024$86.32$85.49
-0.96%		$86.13$85.468,222 shs$547.14 million
03/08/2024$86.61$86.32
-0.33%		$87.77$86.329,394 shs$552.45 million
03/07/2024$85.10$86.61
+1.77%		$86.96$85.777,275 shs$554.28 million
03/06/2024$84.22$85.10
+1.05%		$85.35$84.1433,936 shs$544.64 million
03/05/2024$86.11$84.22
-2.19%		$85.74$84.0474,301 shs$539.00 million
03/04/2024$85.25$86.11
+1.01%		$86.28$84.8765,813 shs$551.07 million
03/01/2024$84.60$85.25
+0.77%		$85.66$84.2525,496 shs$545.60 million
02/29/2024$85.32$84.60
-0.84%		$85.87$84.4144,920 shs$541.44 million
02/28/2024$86.55$85.32
-1.42%		$85.85$85.3210,777 shs$546.05 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$85.98$86.55
+0.66%		$86.75$86.048,415 shs$553.92 million
02/26/2024$86.59$85.98
-0.70%		$86.45$85.857,967 shs$550.27 million
02/23/2024$86.92$87.06
+0.16%		$87.20$86.0010,278 shs$557.18 million
02/22/2024$86.14$86.92
+0.91%		$86.97$86.2441,226 shs$556.29 million
02/21/2024$85.98$86.14
+0.19%		$86.18$85.5217,044 shs$551.30 million
02/20/2024$86.37$85.98
-0.45%		$86.36$85.7847,345 shs$550.27 million
02/19/2024$86.37$86.37$87.55$85.7525,300 shs$552.77 million
02/16/2024$86.72$86.37
-0.40%		$87.55$85.7525,346 shs$552.77 million
02/15/2024$85.07$86.72
+1.94%		$86.72$85.4213,806 shs$555.01 million
02/14/2024$84.51$85.07
+0.66%		$85.27$84.5217,497 shs$544.45 million
02/13/2024$87.07$84.51
-2.94%		$85.61$84.1731,350 shs$540.86 million
02/12/2024$86.49$87.07
+0.67%		$87.08$86.1615,036 shs$557.25 million
02/09/2024$86.26$86.49
+0.27%		$86.50$85.809,867 shs$553.54 million
02/08/2024$85.87$86.26
+0.45%		$86.33$85.1349,298 shs$552.06 million
02/07/2024$86.30$85.87
-0.50%		$86.64$85.7716,560 shs$549.57 million
02/06/2024$84.01$86.30
+2.73%		$86.49$84.2031,315 shs$552.32 million
02/05/2024$84.71$84.01
-0.83%		$84.61$83.9611,601 shs$537.66 million
02/02/2024$85.39$84.71
-0.80%		$85.03$83.9314,900 shs$542.14 million
02/01/2024$84.38$85.39
+1.20%		$85.53$84.0816,040 shs$546.50 million
01/31/2024$84.16$84.38
+0.26%		$85.41$84.0110,541 shs$540.03 million
01/30/2024$85.66$84.16
-1.75%		$85.38$84.168,830 shs$538.62 million
01/29/2024$84.10$85.66
+1.85%		$85.81$83.8734,225 shs$548.22 million
01/26/2024$84.13$84.10
-0.04%		$84.60$83.9225,247 shs$538.24 million
01/25/2024$83.31$84.13
+0.98%		$84.70$83.6531,457 shs$538.43 million
01/24/2024$84.55$83.31
-1.47%		$85.25$83.3118,039 shs$533.18 million
01/23/2024$85.02$84.55
-0.55%		$85.84$83.7052,818 shs$541.12 million
01/22/2024$83.83$85.02
+1.42%		$85.84$84.4113,830 shs$544.13 million

Related Companies:
This page (NYSEARCA:XHE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals