Free Trial

Invesco S&P SmallCap Low Volatility ETF (XSLV) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free XSLV Stock Alerts
$42.94
-0.11 (-0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-0.65%
3 Month
Performance
-1.08%
6 Month
Performance
+12.41%
Year-To-Date
Performance
-2.74%
1 Year
Performance
+6.51%
Receive XSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

XSLV Stock Chart for Thursday, April, 25, 2024

XSLV Chart by TradingView

Invesco S&P SmallCap Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.05$42.94
-0.26%		$43.00$42.7313,389 shs$334.50 million
04/23/2024$42.44$43.05
+1.44%		$43.20$42.3715,775 shs$335.36 million
04/22/2024$42.18$42.44
+0.62%		$42.68$42.2715,003 shs$330.61 million
04/19/2024$41.65$42.18
+1.27%		$42.30$41.4819,655 shs$328.58 million
04/18/2024$41.46$41.65
+0.47%		$41.94$41.579,661 shs$324.45 million
04/17/2024$41.58$41.46
-0.30%		$41.83$41.4014,124 shs$322.93 million
04/16/2024$41.87$41.58
-0.69%		$41.77$41.4422,258 shs$323.91 million
04/15/2024$42.09$41.87
-0.52%		$42.35$41.6826,621 shs$326.17 million
04/12/2024$42.54$42.09
-1.06%		$42.47$42.0217,183 shs$437.32 million
04/11/2024$42.37$42.54
+0.40%		$42.75$42.3617,107 shs$441.99 million
04/10/2024$43.41$42.37
-2.40%		$42.66$42.0818,063 shs$440.22 million
04/09/2024$43.27$43.41
+0.32%		$43.51$43.2215,168 shs$451.03 million
04/08/2024$42.98$43.27
+0.67%		$43.38$43.1050,343 shs$449.58 million
04/05/2024$42.93$42.98
+0.12%		$43.14$42.8314,826 shs$446.56 million
04/04/2024$43.07$42.93
-0.33%		$43.48$42.8221,415 shs$446.04 million
04/03/2024$42.99$43.07
+0.19%		$43.21$42.8527,878 shs$447.50 million
04/02/2024$43.58$42.99
-1.35%		$43.31$42.8415,704 shs$446.67 million
04/01/2024$44.21$43.58
-1.43%		$44.21$43.5722,592 shs$452.80 million
03/29/2024$44.21$44.21$44.39$44.0216,703 shs$459.34 million
03/28/2024$44.01$44.21
+0.45%		$44.39$44.0216,703 shs$459.34 million
03/27/2024$43.25$44.01
+1.76%		$44.01$43.3826,337 shs$457.26 million
03/26/2024$43.22$43.25
+0.07%		$43.40$43.1741,241 shs$449.37 million
03/25/2024$43.34$43.22
-0.28%		$43.58$43.2221,383 shs$449.06 million
03/22/2024$43.98$43.34
-1.46%		$43.97$43.3421,910 shs$450.30 million
03/21/2024$43.48$43.98
+1.15%		$44.00$43.5727,425 shs$456.95 million
03/20/2024$43.01$43.48
+1.09%		$43.61$42.9038,109 shs$451.76 million
03/19/2024$42.77$43.01
+0.56%		$43.14$42.6111,202 shs$446.87 million
03/18/2024$43.23$42.77
-1.06%		$43.11$42.7429,677 shs$444.38 million
03/15/2024$43.07$43.23
+0.37%		$43.31$42.9435,990 shs$449.16 million
03/14/2024$43.57$43.07
-1.15%		$43.43$42.8313,473 shs$447.50 million
03/13/2024$43.43$43.57
+0.32%		$43.77$43.5214,201 shs$452.69 million
03/12/2024$43.63$43.43
-0.46%		$43.69$43.3533,008 shs$451.24 million
03/11/2024$43.60$43.63
+0.07%		$43.63$43.4016,535 shs$453.32 million
03/08/2024$43.50$43.57
+0.15%		$43.92$43.5119,890 shs$452.64 million
03/07/2024$43.35$43.50
+0.35%		$43.76$43.3717,154 shs$451.97 million
03/06/2024$43.18$43.35
+0.39%		$43.48$43.2127,841 shs$450.41 million
03/05/2024$43.47$43.18
-0.67%		$43.59$43.0918,095 shs$448.64 million
03/04/2024$43.37$43.47
+0.23%		$43.59$43.3614,136 shs$451.65 million
03/01/2024$43.39$43.37
-0.05%		$43.47$43.049,798 shs$450.61 million
02/29/2024$43.21$43.39
+0.42%		$43.62$43.1437,674 shs$450.82 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$43.07$43.21
+0.33%		$43.40$42.9659,200 shs$448.95 million
02/27/2024$43.12$43.07
-0.12%		$43.25$43.0310,667 shs$447.50 million
02/26/2024$43.28$43.12
-0.37%		$43.24$42.9621,664 shs$448.02 million
02/23/2024$43.21$43.32
+0.25%		$43.50$43.1027,783 shs$450.10 million
02/22/2024$43.34$43.21
-0.30%		$43.31$42.8845,467 shs$448.95 million
02/21/2024$43.32$43.34
+0.05%		$43.37$43.0928,993 shs$450.30 million
02/20/2024$43.37$43.32
-0.12%		$43.45$43.0325,315 shs$450.10 million
02/19/2024$43.37$43.37$43.73$43.2723,000 shs$450.61 million
02/16/2024$43.85$43.37
-1.09%		$43.73$43.2723,059 shs$450.61 million
02/15/2024$43.02$43.85
+1.93%		$43.88$43.0735,898 shs$455.60 million
02/14/2024$42.41$43.02
+1.44%		$43.12$42.4831,540 shs$446.98 million
02/13/2024$43.88$42.41
-3.35%		$42.90$42.1318,268 shs$440.64 million
02/12/2024$43.23$43.88
+1.50%		$43.92$43.2024,353 shs$455.91 million
02/09/2024$42.75$43.15
+0.94%		$43.22$42.6024,141 shs$448.33 million
02/08/2024$42.29$42.75
+1.09%		$42.75$42.1838,189 shs$444.17 million
02/07/2024$42.53$42.29
-0.55%		$42.44$42.1529,884 shs$439.39 million
02/06/2024$42.23$42.53
+0.70%		$42.63$42.1920,701 shs$441.84 million
02/05/2024$42.89$42.23
-1.54%		$42.59$42.1425,436 shs$438.77 million
02/02/2024$43.31$42.89
-0.97%		$43.14$42.7036,794 shs$445.63 million
02/01/2024$42.74$43.31
+1.33%		$43.31$42.5342,228 shs$449.99 million
01/31/2024$43.64$42.74
-2.06%		$43.73$42.74603,025 shs$444.07 million
01/30/2024$43.72$43.64
-0.18%		$43.74$43.4633,584 shs$453.42 million
01/29/2024$43.38$43.72
+0.78%		$43.77$43.3118,902 shs$454.25 million
01/26/2024$43.41$43.38
-0.07%		$43.77$43.2817,472 shs$450.72 million
01/25/2024$43.06$43.41
+0.81%		$43.74$43.0946,215 shs$451.03 million
01/24/2024$43.47$43.06
-0.94%		$43.85$43.0655,803 shs$447.39 million

Related Companies:
This page (NYSEARCA:XSLV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics