S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BiomX (PHGE) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free PHGE Stock Alerts
$0.29
-0.01 (-3.33%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

BiomX Stock Price Performance

5 Day
Performance
-7.94%
1 Month
Performance
-21.60%
3 Month
Performance
+34.07%
6 Month
Performance
+3.57%
Year-To-Date
Performance
+3.57%
1 Year
Performance
-6.45%
Receive PHGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BiomX and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

PHGE Stock Chart for Friday, April, 19, 2024

PHGE Chart by TradingView

BiomX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.29$0.28
-3.11%		$0.30$0.28118,263 shs$15.46 million
04/17/2024$0.27$0.29
+6.09%		$0.32$0.27129,574 shs$15.96 million
04/16/2024$0.30$0.27
-9.20%		$0.30$0.27186,938 shs$15.04 million
04/15/2024$0.32$0.30
-4.76%		$0.32$0.30160,031 shs$16.57 million
04/12/2024$0.33$0.31
-4.94%		$0.33$0.3168,606 shs$17.12 million
04/11/2024$0.35$0.33
-6.86%		$0.34$0.31133,052 shs$14.99 million
04/10/2024$0.35$0.35
-0.28%		$0.36$0.34112,087 shs$16.10 million
04/09/2024$0.36$0.35
-1.90%		$0.37$0.35117,933 shs$16.14 million
04/08/2024$0.38$0.36
-5.74%		$0.40$0.36178,684 shs$16.46 million
04/05/2024$0.38$0.38
-0.63%		$0.40$0.37294,805 shs$17.46 million
04/04/2024$0.36$0.38
+6.43%		$0.39$0.36392,558 shs$17.57 million
04/03/2024$0.41$0.36
-12.44%		$0.42$0.35396,047 shs$16.51 million
04/02/2024$0.41$0.41
+0.12%		$0.44$0.37651,231 shs$18.85 million
04/01/2024$0.45$0.41
-9.00%		$0.44$0.38451,391 shs$18.83 million
03/29/2024$0.45$0.45$0.46$0.35462,996 shs$20.69 million
03/28/2024$0.36$0.45
+26.38%		$0.46$0.35451,920 shs$20.69 million
03/27/2024$0.34$0.36
+5.66%		$0.36$0.33325,767 shs$16.37 million
03/26/2024$0.34$0.34
-0.30%		$0.35$0.33255,998 shs$15.50 million
03/25/2024$0.34$0.34
-1.17%		$0.36$0.33110,915 shs$15.54 million
03/22/2024$0.36$0.34
-4.86%		$0.37$0.33330,407 shs$15.84 million
03/21/2024$0.37$0.36
-2.08%		$0.37$0.35174,666 shs$16.65 million
03/20/2024$0.37$0.37
-0.03%		$0.39$0.35422,361 shs$17.00 million
03/19/2024$0.36$0.37
+1.62%		$0.41$0.36844,973 shs$17.01 million
03/18/2024$0.37$0.36
-0.55%		$0.38$0.351.01 million shs$16.74 million
03/15/2024$0.36$0.37
+2.75%		$0.40$0.36277,814 shs$17.01 million
03/14/2024$0.40$0.36
-9.29%		$0.40$0.36298,536 shs$16.56 million
03/13/2024$0.34$0.40
+15.81%		$0.42$0.34684,331 shs$18.25 million
03/12/2024$0.39$0.34
-11.33%		$0.38$0.33863,765 shs$15.76 million
03/11/2024$0.43$0.39
-9.44%		$0.41$0.38701,724 shs$17.78 million
03/08/2024$0.39$0.42
+7.67%		$0.44$0.362.08 million shs$19.31 million
03/07/2024$0.68$0.39
-42.65%		$0.63$0.388.12 million shs$17.93 million
03/06/2024$0.23$0.68
+194.24%		$0.86$0.52140.42 million shs$31.27 million
03/05/2024$0.22$0.23
+6.01%		$0.24$0.2136,021 shs$10.63 million
03/04/2024$0.21$0.22
+2.35%		$0.23$0.21166,822 shs$10.02 million
03/01/2024$0.21$0.21
-0.43%		$0.22$0.2132,062 shs$9.67 million
02/29/2024$0.22$0.21
-1.77%		$0.23$0.19252,295 shs$9.72 million
02/28/2024$0.22$0.22
-2.23%		$0.23$0.2126,935 shs$9.89 million
02/27/2024$0.21$0.22
+4.71%		$0.22$0.2150,428 shs$10.12 million
02/26/2024$0.21$0.21
-1.36%		$0.22$0.2093,620 shs$9.66 million
02/23/2024$0.22$0.22
-2.70%		$0.24$0.2188,584 shs$9.93 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$0.22$0.22
+0.05%		$0.24$0.2233,063 shs$10.21 million
02/21/2024$0.23$0.22
-3.65%		$0.23$0.2239,106 shs$10.20 million
02/20/2024$0.23$0.23
+0.13%		$0.24$0.2324,298 shs$10.59 million
02/19/2024$0.23$0.23$0.24$0.2249,236 shs$10.58 million
02/16/2024$0.23$0.23
+1.33%		$0.23$0.2249,236 shs$10.53 million
02/15/2024$0.22$0.23
+2.03%		$0.23$0.2255,695 shs$10.39 million
02/14/2024$0.23$0.22
-3.70%		$0.24$0.2293,563 shs$10.19 million
02/13/2024$0.24$0.23
-4.56%		$0.25$0.2088,002 shs$10.58 million
02/12/2024$0.23$0.24
+7.11%		$0.25$0.22156,794 shs$11.08 million
02/09/2024$0.22$0.23
+4.17%		$0.24$0.21128,946 shs$10.35 million
02/08/2024$0.22$0.22
-1.37%		$0.22$0.2178,757 shs$9.93 million
02/07/2024$0.22$0.22
+1.39%		$0.22$0.2128,754 shs$10.07 million
02/06/2024$0.22$0.22
-0.69%		$0.22$0.21109,282 shs$9.93 million
02/05/2024$0.22$0.22
-1.14%		$0.23$0.2236,965 shs$10.00 million
02/02/2024$0.22$0.23
+3.62%		$0.24$0.2241,968 shs$10.53 million
02/01/2024$0.24$0.22
-6.44%		$0.24$0.22199,562 shs$10.16 million
01/31/2024$0.25$0.24
-5.52%		$0.25$0.2470,076 shs$10.86 million
01/30/2024$0.24$0.25
+2.46%		$0.27$0.2594,058 shs$11.50 million
01/29/2024$0.27$0.24
-7.92%		$0.27$0.22382,115 shs$11.22 million
01/26/2024$0.24$0.27
+9.50%		$0.29$0.23347,533 shs$12.19 million
01/25/2024$0.23$0.24
+7.56%		$0.25$0.2482,348 shs$11.13 million
01/24/2024$0.22$0.23
+2.32%		$0.25$0.2257,866 shs$10.35 million
01/23/2024$0.23$0.22
-4.35%		$0.25$0.2293,874 shs$10.11 million
01/22/2024$0.22$0.23
+6.29%		$0.24$0.2157,703 shs$10.57 million
01/19/2024$0.22$0.22
-2.83%		$0.23$0.2142,386 shs$9.95 million
01/18/2024$0.22$0.22
-0.80%		$0.23$0.2140,521 shs$10.24 million

Related Companies:
This page (NYSEMKT:PHGE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends