Free Trial

SilverCrest Metals (SILV) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SILV Stock Alerts
$8.15
+0.31 (+3.95%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesOwnershipSEC Filings

SilverCrest Metals Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+23.67%
3 Month
Performance
+42.98%
6 Month
Performance
+62.67%
Year-To-Date
Performance
+24.43%
1 Year
Performance
+22.56%
Receive SILV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SILV Stock Chart for Thursday, April, 25, 2024

SILV Chart by TradingView

SilverCrest Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.84$8.15
+3.95%		$8.18$7.801.78 million shs$1.20 billion
04/23/2024$7.51$7.84
+4.46%		$7.86$7.331.45 million shs$1.15 billion
04/22/2024$7.90$7.51
-5.00%		$7.75$7.451.78 million shs$1.10 billion
04/19/2024$7.56$7.91
+4.63%		$7.92$7.542.07 million shs$1.16 billion
04/18/2024$7.14$7.56
+5.89%		$7.60$7.272.32 million shs$1.11 billion
04/17/2024$6.97$7.14
+2.44%		$7.20$6.991.56 million shs$1.05 billion
04/16/2024$7.06$6.97
-1.35%		$7.03$6.851.29 million shs$1.02 billion
04/15/2024$7.21$7.06
-2.08%		$7.33$6.961.76 million shs$1.04 billion
04/12/2024$7.30$7.19
-1.51%		$7.69$7.123.19 million shs$1.06 billion
04/11/2024$7.25$7.30
+0.69%		$7.37$7.09995,067 shs$1.07 billion
04/10/2024$7.56$7.25
-4.10%		$7.49$7.221.91 million shs$1.07 billion
04/09/2024$7.21$7.56
+4.93%		$7.63$7.352.42 million shs$1.11 billion
04/08/2024$7.17$7.21
+0.49%		$7.34$7.032.06 million shs$1.06 billion
04/05/2024$6.92$7.14
+3.25%		$7.35$6.772.56 million shs$1.05 billion
04/04/2024$7.09$6.92
-2.47%		$7.19$6.882.91 million shs$1.02 billion
04/03/2024$6.81$7.09
+4.19%		$7.13$6.864.46 million shs$1.04 billion
04/02/2024$6.81$6.81
-0.07%		$6.97$6.712.74 million shs$999.91 million
04/01/2024$6.66$6.81
+2.25%		$6.89$6.691.73 million shs$1.00 billion
03/29/2024$6.69$6.66
-0.45%		$6.79$6.511.67 million shs$978.61 million
03/28/2024$6.58$6.69
+1.67%		$6.79$6.511.67 million shs$983.02 million
03/27/2024$6.43$6.58
+2.33%		$6.61$6.45989,507 shs$966.85 million
03/26/2024$6.59$6.43
-2.43%		$6.72$6.421.13 million shs$971.26 million
03/25/2024$6.58$6.59
+0.15%		$6.75$6.57895,831 shs$968.32 million
03/22/2024$6.65$6.58
-1.05%		$6.73$6.52777,895 shs$966.85 million
03/21/2024$6.90$6.65
-3.55%		$7.00$6.641.35 million shs$977.14 million
03/20/2024$6.44$6.90
+7.07%		$6.96$6.341.45 million shs$1.01 billion
03/19/2024$6.59$6.44
-2.28%		$6.57$6.361.27 million shs$946.28 million
03/18/2024$6.72$6.59
-1.93%		$6.74$6.481.47 million shs$968.32 million
03/15/2024$6.31$6.73
+6.66%		$6.74$6.272.70 million shs$988.14 million
03/14/2024$6.48$6.31
-2.70%		$6.49$6.261.69 million shs$926.43 million
03/13/2024$6.12$6.48
+5.88%		$6.58$6.142.45 million shs$952.14 million
03/12/2024$6.09$6.12
+0.49%		$6.16$5.932.41 million shs$899.24 million
03/11/2024$5.57$6.09
+9.34%		$6.69$5.696.66 million shs$894.83 million
03/08/2024$5.59$5.55
-0.81%		$5.68$5.382.36 million shs$814.76 million
03/07/2024$5.63$5.59
-0.71%		$5.65$5.382.46 million shs$821.37 million
03/06/2024$5.46$5.63
+3.11%		$5.66$5.501.71 million shs$827.24 million
03/05/2024$5.38$5.46
+1.49%		$5.51$5.362.11 million shs$802.27 million
03/04/2024$5.22$5.38
+3.07%		$5.43$5.281.48 million shs$790.51 million
03/01/2024$5.04$5.22
+3.57%		$5.28$5.031.39 million shs$767.00 million
02/29/2024$4.99$5.04
+1.10%		$5.23$5.02902,249 shs$740.55 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$5.02$4.99
-0.70%		$5.12$4.97693,702 shs$732.47 million
02/27/2024$5.08$5.02
-1.18%		$5.12$5.00895,184 shs$737.61 million
02/26/2024$5.17$5.08
-1.74%		$5.13$5.01708,802 shs$746.43 million
02/23/2024$5.06$5.15
+1.78%		$5.21$4.831.08 million shs$756.72 million
02/22/2024$5.14$5.06
-1.56%		$5.19$5.05800,053 shs$743.49 million
02/21/2024$5.17$5.14
-0.58%		$5.18$5.10850,113 shs$755.25 million
02/20/2024$5.25$5.17
-1.52%		$5.26$5.10544,020 shs$759.65 million
02/19/2024$5.25$5.25$5.32$5.11900,180 shs$771.41 million
02/16/2024$5.19$5.24
+0.87%		$5.32$5.11900,165 shs$769.21 million
02/15/2024$5.13$5.19
+1.17%		$5.36$5.14961,701 shs$762.59 million
02/14/2024$5.09$5.13
+0.79%		$5.20$5.07710,571 shs$753.78 million
02/13/2024$5.64$5.09
-9.75%		$5.50$5.082.03 million shs$747.90 million
02/12/2024$5.53$5.64
+1.99%		$5.70$5.52816,058 shs$828.71 million
02/09/2024$5.55$5.53
-0.36%		$5.61$5.47936,748 shs$812.55 million
02/08/2024$5.56$5.55
-0.18%		$5.56$5.48681,319 shs$815.49 million
02/07/2024$5.62$5.56
-1.07%		$5.67$5.53773,467 shs$816.96 million
02/06/2024$5.42$5.62
+3.79%		$5.65$5.42804,680 shs$825.78 million
02/05/2024$5.52$5.42
-1.90%		$5.45$5.35817,378 shs$795.65 million
02/02/2024$5.62$5.52
-1.78%		$5.56$5.361.44 million shs$811.08 million
02/01/2024$5.51$5.62
+2.00%		$5.68$5.501.39 million shs$825.78 million
01/31/2024$5.62$5.51
-1.87%		$5.75$5.481.59 million shs$809.61 million
01/30/2024$5.71$5.62
-1.66%		$5.76$5.57449,566 shs$825.04 million
01/29/2024$5.62$5.71
+1.60%		$5.77$5.60662,465 shs$839.00 million
01/26/2024$5.70$5.61
-1.58%		$5.70$5.59370,464 shs$824.31 million
01/25/2024$5.50$5.70
+3.64%		$5.70$5.51890,985 shs$837.53 million
01/24/2024$5.85$5.50
-5.98%		$5.98$5.501.69 million shs$808.14 million

Related Companies:
This page (NYSEMKT:SILV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace