Alpha Copper (ALCUF) Stock Chart & Stock Price History $0.13 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Alpha Copper Stock Price Performance5 Day Performance-6.41%1 Month Performance-3.75%3 Month Performance-32.82%6 Month Performance-36.59%Year-To-Date Performance+52.05%1 Year Performance+52.94% Receive ALCUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...Click here to discover how Wall Street insiders are quietly preparing for a market crash >>> ALCUF Stock Chart for Sunday, September, 8, 2024 ALCUF Chart by TradingView Alpha Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.14$0.13-5.45%$0.13$0.13338 shs$0.0009/05/2024$0.14$0.14$0.14$0.147,644 shs$0.0009/04/2024$0.14$0.14-1.01%$0.14$0.147,644 shs$0.0009/03/2024$0.13$0.14+7.67%$0.15$0.134,060 shs$0.0009/02/2024$0.13$0.13$0.14$0.1312,800 shs$0.0008/30/2024$0.13$0.13-2.85%$0.14$0.1312,801 shs$0.00 Get the Latest News and Ratings for ALCUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Copper and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.13$0.13-1.28%$0.14$0.139,566 shs$0.0008/28/2024$0.13$0.13$0.13$0.135,833 shs$0.0008/27/2024$0.13$0.13$0.13$0.132,520 shs$0.0008/26/2024$0.15$0.13-10.33%$0.15$0.133,123 shs$0.0008/23/2024$0.14$0.15+6.99%$0.15$0.142,876 shs$0.0008/22/2024$0.14$0.14+1.57%$0.14$0.141,712 shs$0.0008/21/2024$0.14$0.14$0.14$0.143,178 shs$0.0008/20/2024$0.14$0.14-2.11%$0.14$0.133,178 shs$0.0008/19/2024$0.15$0.14-6.00%$0.16$0.145,013 shs$0.0008/16/2024$0.13$0.13-3.77%$0.14$0.138,985 shs$0.0008/15/2024$0.14$0.13-3.36%$0.14$0.1313,274 shs$0.0008/14/2024$0.14$0.14$0.14$0.141,017 shs$0.0008/13/2024$0.15$0.14-8.60%$0.14$0.141,017 shs$0.0008/12/2024$0.13$0.15+13.21%$0.15$0.134,530 shs$0.0008/09/2024$0.14$0.14$0.14$0.131,463 shs$0.0008/08/2024$0.14$0.14-3.53%$0.14$0.131,463 shs$0.0008/07/2024$0.14$0.14+3.24%$0.14$0.137,305 shs$0.0008/06/2024$0.13$0.14+8.48%$0.15$0.141,988 shs$0.0008/05/2024$0.14$0.13-13.19%$0.14$0.1317,080 shs$0.0008/02/2024$0.14$0.14+3.23%$0.14$0.14654 shs$0.0008/01/2024$0.14$0.14-3.12%$0.14$0.14280 shs$0.0007/31/2024$0.14$0.14$0.15$0.1414,743 shs$0.0007/30/2024$0.14$0.14$0.15$0.142,500 shs$0.0007/29/2024$0.14$0.14+0.34%$0.14$0.142,500 shs$0.0007/26/2024$0.14$0.14$0.14$0.14139 shs$0.0007/25/2024$0.14$0.14+1.78%$0.15$0.143,360 shs$0.0007/24/2024$0.13$0.14+4.91%$0.14$0.142,685 shs$0.0007/23/2024$0.12$0.13+8.74%$0.13$0.1324,544 shs$0.0007/22/2024$0.14$0.12-13.87%$0.16$0.1225,673 shs$0.0007/19/2024$0.14$0.14+4.74%$0.14$0.13744 shs$0.0007/18/2024$0.14$0.14+1.03%$0.14$0.142,264 shs$0.0007/17/2024$0.14$0.14-2.16%$0.14$0.144,100 shs$0.0007/16/2024$0.13$0.14+4.68%$0.14$0.121,421 shs$0.0007/15/2024$0.13$0.13-0.08%$0.13$0.13334 shs$0.00"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>07/12/2024$0.13$0.13+3.52%$0.14$0.128,034 shs$0.0007/11/2024$0.13$0.13-3.03%$0.15$0.1221,041 shs$0.0007/10/2024$0.12$0.13+8.11%$0.14$0.1225,608 shs$0.0007/09/2024$0.14$0.12-10.81%$0.14$0.117,426 shs$0.0007/08/2024$0.16$0.14-11.68%$0.15$0.1417,170 shs$0.0007/05/2024$0.14$0.16+11.75%$0.16$0.1339,225 shs$0.0007/04/2024$0.14$0.14$0.14$0.142,000 shs$0.0007/03/2024$0.15$0.14-7.04%$0.14$0.142,000 shs$0.0007/02/2024$0.15$0.15-1.52%$0.15$0.135,695 shs$0.0007/01/2024$0.13$0.15+16.09%$0.15$0.15110 shs$0.0006/28/2024$0.13$0.13+0.38%$0.14$0.1322,353 shs$0.0006/27/2024$0.15$0.13-14.47%$0.14$0.1311,990 shs$0.0006/26/2024$0.14$0.15+5.15%$0.15$0.1313,351 shs$0.0006/25/2024$0.13$0.14+12.49%$0.15$0.143,076 shs$0.0006/24/2024$0.13$0.13-3.89%$0.15$0.1311,470 shs$0.0006/21/2024$0.16$0.13-14.51%$0.14$0.135,964 shs$0.0006/20/2024$0.16$0.16-2.13%$0.18$0.136,577 shs$0.0006/19/2024$0.16$0.16$0.16$0.134,408 shs$0.0006/18/2024$0.16$0.16-0.44%$0.16$0.134,408 shs$0.0006/17/2024$0.15$0.16+4.02%$0.19$0.135,273 shs$0.0006/14/2024$0.13$0.15+16.54%$0.17$0.1220,141 shs$0.0006/13/2024$0.16$0.13-17.71%$0.19$0.1368,800 shs$0.0006/12/2024$0.18$0.16-8.06%$0.21$0.1548,265 shs$0.0006/11/2024$0.23$0.18-23.45%$0.23$0.1736,069 shs$0.0006/10/2024$0.19$0.23+18.14%$0.23$0.1539,829 shs$0.0006/07/2024$0.19$0.19+0.78%$0.21$0.1911,192 shs$0.00 Related Companies: ARAAF Stock Price Chart ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AMVMF Stock Price Chart Receive ALCUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Copper and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ALCUF) was last updated on 9/8/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Copper Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Copper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALCUF Stock Alerts