Free Trial

Doubleview Gold (DBLVF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DBLVF Stock Alerts
$0.33
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

Doubleview Gold Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-4.46%
3 Month
Performance
-15.97%
6 Month
Performance
-13.59%
Year-To-Date
Performance
-26.16%
1 Year
Performance
-19.92%
Receive DBLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

DBLVF Stock Chart for Thursday, April, 25, 2024

DBLVF Chart by TradingView

Doubleview Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.33$0.33$0.34$0.333,698 shs$0.00
04/23/2024$0.34$0.33
-1.86%		$0.34$0.333,698 shs$0.00
04/22/2024$0.34$0.34
+0.68%		$0.34$0.348,300 shs$0.00
04/19/2024$0.34$0.34
+0.18%		$0.35$0.345,944 shs$0.00
04/18/2024$0.36$0.34
-6.99%		$0.35$0.345,000 shs$0.00
04/17/2024$0.32$0.36
+14.44%		$0.36$0.32101,300 shs$0.00
04/16/2024$0.30$0.32
+5.03%		$0.32$0.321,000 shs$0.00
04/15/2024$0.30$0.30
-0.83%		$0.31$0.3025,261 shs$0.00
04/12/2024$0.30$0.30$0.31$0.3019,160 shs$0.00
04/11/2024$0.31$0.30
-3.14%		$0.31$0.302,100 shs$0.00
04/10/2024$0.31$0.31
+0.94%		$0.32$0.3120,000 shs$0.00
04/09/2024$0.31$0.31
-0.99%		$0.32$0.316,600 shs$0.00
04/08/2024$0.34$0.31
-7.82%		$0.33$0.31177,542 shs$0.00
04/05/2024$0.36$0.34
-5.73%		$0.35$0.3280,762 shs$0.00
04/04/2024$0.35$0.36
+1.58%		$0.36$0.3521,655 shs$0.00
04/03/2024$0.35$0.35
+2.16%		$0.36$0.3520,180 shs$0.00
04/02/2024$0.35$0.35$0.35$0.3430,569 shs$0.00
04/01/2024$0.34$0.35
+1.19%		$0.35$0.3530,455 shs$0.00
03/29/2024$0.34$0.34
+0.01%		$0.35$0.3431,949 shs$0.00
03/28/2024$0.31$0.34
+10.45%		$0.35$0.3431,949 shs$0.00
03/27/2024$0.31$0.31$0.35$0.3129,765 shs$0.00
03/26/2024$0.35$0.31
-10.79%		$0.35$0.3129,765 shs$0.00
03/25/2024$0.34$0.35
+2.21%		$0.35$0.3411,150 shs$0.00
03/22/2024$0.34$0.34
-1.19%		$0.34$0.342,500 shs$0.00
03/21/2024$0.36$0.34
-4.02%		$0.34$0.345,200 shs$0.00
03/20/2024$0.34$0.36
+4.92%		$0.36$0.3520,070 shs$0.00
03/19/2024$0.35$0.34
-0.96%		$0.35$0.3454,668 shs$0.00
03/18/2024$0.35$0.35$0.36$0.35111,800 shs$0.00
03/15/2024$0.37$0.35
-7.07%		$0.36$0.35106,802 shs$0.00
03/14/2024$0.38$0.37
-1.09%		$0.38$0.3729,499 shs$0.00
03/13/2024$0.38$0.38
-0.97%		$0.38$0.3722,106 shs$0.00
03/12/2024$0.38$0.38
-0.26%		$0.38$0.3718,225 shs$0.00
03/11/2024$0.38$0.38
+1.60%		$0.39$0.3815,180 shs$0.00
03/08/2024$0.39$0.38
-3.18%		$0.39$0.38113,429 shs$0.00
03/07/2024$0.39$0.39
-0.31%		$0.39$0.385,925 shs$0.00
03/06/2024$0.38$0.39
+2.13%		$0.39$0.39275 shs$0.00
03/05/2024$0.38$0.38
-0.44%		$0.38$0.3811,825 shs$0.00
03/04/2024$0.38$0.38
+0.55%		$0.40$0.387,480 shs$0.00
03/01/2024$0.38$0.38
-0.08%		$0.38$0.3831,466 shs$0.00
02/29/2024$0.39$0.38
-2.51%		$0.38$0.383,531 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$0.39$0.39
-0.91%		$0.39$0.39366,775 shs$0.00
02/27/2024$0.40$0.39
-1.82%		$0.40$0.3917,000 shs$0.00
02/26/2024$0.35$0.40
+13.31%		$0.41$0.404,500 shs$0.00
02/23/2024$0.37$0.35
-4.35%		$0.36$0.3544,744 shs$0.00
02/22/2024$0.36$0.37
+3.50%		$0.37$0.371,000 shs$0.00
02/21/2024$0.37$0.36
-3.38%		$0.36$0.35167,025 shs$0.00
02/20/2024$0.40$0.37
-7.66%		$0.37$0.3751,507 shs$0.00
02/19/2024$0.40$0.40$0.40$0.398,300 shs$0.00
02/16/2024$0.39$0.40
+3.53%		$0.40$0.398,363 shs$0.00
02/15/2024$0.39$0.39
-0.01%		$0.39$0.3882,343 shs$0.00
02/14/2024$0.39$0.39
-0.23%		$0.39$0.3882,343 shs$0.00
02/13/2024$0.38$0.39
+1.04%		$0.39$0.3822,350 shs$0.00
02/12/2024$0.39$0.38
-0.78%		$0.39$0.3734,123 shs$0.00
02/09/2024$0.37$0.39
+3.48%		$0.40$0.3833,107 shs$0.00
02/08/2024$0.38$0.37
-2.45%		$0.39$0.3731,570 shs$0.00
02/07/2024$0.38$0.38
-0.03%		$0.40$0.382,750 shs$0.00
02/06/2024$0.40$0.38
-5.10%		$0.40$0.3860,346 shs$0.00
02/05/2024$0.42$0.40
-3.51%		$0.40$0.40581 shs$0.00
02/02/2024$0.42$0.42
-0.85%		$0.42$0.42265 shs$0.00
02/01/2024$0.41$0.42
+2.40%		$0.43$0.4138,931 shs$0.00
01/31/2024$0.41$0.41
+0.61%		$0.42$0.4122,622 shs$0.00
01/30/2024$0.40$0.41
+3.80%		$0.41$0.3921,000 shs$0.00
01/29/2024$0.38$0.40
+3.54%		$0.40$0.38110,500 shs$0.00
01/26/2024$0.40$0.38
-3.44%		$0.38$0.388,000 shs$0.00
01/25/2024$0.39$0.40
+2.38%		$0.40$0.3811,100 shs$0.00
01/24/2024$0.38$0.39
+1.02%		$0.39$0.3910,325 shs$0.00

Related Companies:
This page (OTC:DBLVF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry