S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Doubleview Gold (DBLVF) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free DBLVF Stock Alerts
$0.30
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChart

Doubleview Gold Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-13.04%
3 Month
Performance
-25.35%
6 Month
Performance
-36.18%
Year-To-Date
Performance
-33.27%
1 Year
Performance
-6.45%
Receive DBLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

DBLVF Stock Chart for Tuesday, April, 16, 2024

DBLVF Chart by TradingView

Doubleview Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.30$0.30
-0.83%		$0.31$0.3025,261 shs$0.00
04/12/2024$0.30$0.30$0.31$0.3019,160 shs$0.00
04/11/2024$0.31$0.30
-3.14%		$0.31$0.302,100 shs$0.00
04/10/2024$0.31$0.31
+0.94%		$0.32$0.3120,000 shs$0.00
04/09/2024$0.31$0.31
-0.99%		$0.32$0.316,600 shs$0.00
04/08/2024$0.34$0.31
-7.82%		$0.33$0.31177,542 shs$0.00
04/05/2024$0.36$0.34
-5.73%		$0.35$0.3280,762 shs$0.00
04/04/2024$0.35$0.36
+1.58%		$0.36$0.3521,655 shs$0.00
04/03/2024$0.35$0.35
+2.16%		$0.36$0.3520,180 shs$0.00
04/02/2024$0.35$0.35$0.35$0.3430,569 shs$0.00
04/01/2024$0.34$0.35
+1.19%		$0.35$0.3530,455 shs$0.00
03/29/2024$0.34$0.34
+0.01%		$0.35$0.3431,949 shs$0.00
03/28/2024$0.31$0.34
+10.45%		$0.35$0.3431,949 shs$0.00
03/27/2024$0.31$0.31$0.35$0.3129,765 shs$0.00
03/26/2024$0.35$0.31
-10.79%		$0.35$0.3129,765 shs$0.00
03/25/2024$0.34$0.35
+2.21%		$0.35$0.3411,150 shs$0.00
03/22/2024$0.34$0.34
-1.19%		$0.34$0.342,500 shs$0.00
03/21/2024$0.36$0.34
-4.02%		$0.34$0.345,200 shs$0.00
03/20/2024$0.34$0.36
+4.92%		$0.36$0.3520,070 shs$0.00
03/19/2024$0.35$0.34
-0.96%		$0.35$0.3454,668 shs$0.00
03/18/2024$0.35$0.35$0.36$0.35111,800 shs$0.00
03/15/2024$0.37$0.35
-7.07%		$0.36$0.35106,802 shs$0.00
03/14/2024$0.38$0.37
-1.09%		$0.38$0.3729,499 shs$0.00
03/13/2024$0.38$0.38
-0.97%		$0.38$0.3722,106 shs$0.00
03/12/2024$0.38$0.38
-0.26%		$0.38$0.3718,225 shs$0.00
03/11/2024$0.38$0.38
+1.60%		$0.39$0.3815,180 shs$0.00
03/08/2024$0.39$0.38
-3.18%		$0.39$0.38113,429 shs$0.00
03/07/2024$0.39$0.39
-0.31%		$0.39$0.385,925 shs$0.00
03/06/2024$0.38$0.39
+2.13%		$0.39$0.39275 shs$0.00
03/05/2024$0.38$0.38
-0.44%		$0.38$0.3811,825 shs$0.00
03/04/2024$0.38$0.38
+0.55%		$0.40$0.387,480 shs$0.00
03/01/2024$0.38$0.38
-0.08%		$0.38$0.3831,466 shs$0.00
02/29/2024$0.39$0.38
-2.51%		$0.38$0.383,531 shs$0.00
02/28/2024$0.39$0.39
-0.91%		$0.39$0.39366,775 shs$0.00
02/27/2024$0.40$0.39
-1.82%		$0.40$0.3917,000 shs$0.00
02/26/2024$0.35$0.40
+13.31%		$0.41$0.404,500 shs$0.00
02/23/2024$0.37$0.35
-4.35%		$0.36$0.3544,744 shs$0.00
02/22/2024$0.36$0.37
+3.50%		$0.37$0.371,000 shs$0.00
02/21/2024$0.37$0.36
-3.38%		$0.36$0.35167,025 shs$0.00
02/20/2024$0.40$0.37
-7.66%		$0.37$0.3751,507 shs$0.00
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$0.40$0.40$0.40$0.398,300 shs$0.00
02/16/2024$0.39$0.40
+3.53%		$0.40$0.398,363 shs$0.00
02/15/2024$0.39$0.39
-0.01%		$0.39$0.3882,343 shs$0.00
02/14/2024$0.39$0.39
-0.23%		$0.39$0.3882,343 shs$0.00
02/13/2024$0.38$0.39
+1.04%		$0.39$0.3822,350 shs$0.00
02/12/2024$0.39$0.38
-0.78%		$0.39$0.3734,123 shs$0.00
02/09/2024$0.37$0.39
+3.48%		$0.40$0.3833,107 shs$0.00
02/08/2024$0.38$0.37
-2.45%		$0.39$0.3731,570 shs$0.00
02/07/2024$0.38$0.38
-0.03%		$0.40$0.382,750 shs$0.00
02/06/2024$0.40$0.38
-5.10%		$0.40$0.3860,346 shs$0.00
02/05/2024$0.42$0.40
-3.51%		$0.40$0.40581 shs$0.00
02/02/2024$0.42$0.42
-0.85%		$0.42$0.42265 shs$0.00
02/01/2024$0.41$0.42
+2.40%		$0.43$0.4138,931 shs$0.00
01/31/2024$0.41$0.41
+0.61%		$0.42$0.4122,622 shs$0.00
01/30/2024$0.40$0.41
+3.80%		$0.41$0.3921,000 shs$0.00
01/29/2024$0.38$0.40
+3.54%		$0.40$0.38110,500 shs$0.00
01/26/2024$0.40$0.38
-3.44%		$0.38$0.388,000 shs$0.00
01/25/2024$0.39$0.40
+2.38%		$0.40$0.3811,100 shs$0.00
01/24/2024$0.38$0.39
+1.02%		$0.39$0.3910,325 shs$0.00
01/23/2024$0.39$0.38
-1.85%		$0.39$0.3715,760 shs$0.00
01/22/2024$0.39$0.39
-0.49%		$0.40$0.39257,500 shs$0.00
01/19/2024$0.40$0.39
-2.95%		$0.39$0.37142,725 shs$0.00
01/18/2024$0.39$0.40
+4.51%		$0.40$0.40105,400 shs$0.00
01/17/2024$0.40$0.39
-4.06%		$0.39$0.399,512 shs$0.00
01/16/2024$0.42$0.40
-4.54%		$0.40$0.4034,254 shs$0.00
01/15/2024$0.42$0.42$0.42$0.3937,000 shs$0.00

Related Companies:
This page (OTC:DBLVF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends