S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
Your Money is Not Safe (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

DMG Blockchain Solutions (DMGGF) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free DMGGF Stock Alerts
$0.38
+0.04 (+11.71%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

DMG Blockchain Solutions Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-1.13%
3 Month
Performance
+13.42%
6 Month
Performance
+96.22%
Year-To-Date
Performance
-16.18%
1 Year
Performance
+55.78%
Receive DMGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DMGGF Stock Chart for Thursday, April, 18, 2024

DMGGF Chart by TradingView

DMG Blockchain Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.35$0.38
+9.06%		$0.39$0.34169,479 shs$0.00
04/17/2024$0.34$0.35
+4.48%		$0.35$0.32250,854 shs$0.00
04/16/2024$0.34$0.34
-1.47%		$0.34$0.3182,158 shs$0.00
04/15/2024$0.37$0.34
-8.72%		$0.37$0.34202,795 shs$0.00
04/12/2024$0.39$0.37
-5.02%		$0.41$0.36201,979 shs$0.00
04/11/2024$0.41$0.39
-3.18%		$0.41$0.39105,916 shs$0.00
04/10/2024$0.41$0.41
-1.24%		$0.41$0.39140,835 shs$0.00
04/09/2024$0.41$0.41
-1.04%		$0.42$0.4168,876 shs$0.00
04/08/2024$0.44$0.41
-5.32%		$0.44$0.4153,180 shs$0.00
04/05/2024$0.44$0.41
-5.32%		$0.44$0.4153,180 shs$0.00
04/04/2024$0.44$0.44
-0.48%		$0.46$0.43136,425 shs$0.00
04/03/2024$0.42$0.44
+4.69%		$0.45$0.41115,665 shs$0.00
04/02/2024$0.45$0.42
-5.59%		$0.43$0.4266,704 shs$0.00
04/01/2024$0.44$0.45
+0.13%		$0.46$0.43232,100 shs$0.00
03/29/2024$0.44$0.44$0.45$0.41184,732 shs$0.00
03/28/2024$0.41$0.44
+8.31%		$0.45$0.41184,732 shs$0.00
03/27/2024$0.43$0.41
-4.20%		$0.44$0.41122,677 shs$0.00
03/26/2024$0.43$0.43
-0.37%		$0.44$0.42105,044 shs$0.00
03/25/2024$0.39$0.43
+9.99%		$0.44$0.40184,108 shs$0.00
03/22/2024$0.41$0.39
-4.21%		$0.41$0.39100,324 shs$0.00
03/21/2024$0.42$0.41
-1.75%		$0.42$0.4059,858 shs$0.00
03/20/2024$0.39$0.42
+6.76%		$0.42$0.39250,769 shs$0.00
03/19/2024$0.39$0.39
+0.79%		$0.40$0.36105,746 shs$0.00
03/18/2024$0.37$0.39
+5.58%		$0.39$0.37121,635 shs$0.00
03/15/2024$0.35$0.37
+4.76%		$0.38$0.35242,224 shs$0.00
03/14/2024$0.38$0.35
-7.77%		$0.39$0.35260,141 shs$0.00
03/13/2024$0.37$0.38
+1.99%		$0.40$0.37135,646 shs$0.00
03/12/2024$0.40$0.37
-7.25%		$0.40$0.36341,032 shs$0.00
03/11/2024$0.42$0.40
-3.61%		$0.45$0.40355,718 shs$0.00
03/08/2024$0.43$0.42
-2.89%		$0.45$0.40385,527 shs$0.00
03/07/2024$0.44$0.43
-2.88%		$0.45$0.42236,922 shs$0.00
03/06/2024$0.42$0.44
+6.02%		$0.45$0.42368,093 shs$0.00
03/05/2024$0.45$0.42
-8.25%		$0.46$0.40300,792 shs$0.00
03/04/2024$0.43$0.45
+4.55%		$0.49$0.43690,195 shs$0.00
03/01/2024$0.46$0.43
-5.60%		$0.45$0.42145,231 shs$0.00
02/29/2024$0.46$0.46$0.47$0.41601,355 shs$0.00
02/28/2024$0.49$0.46
-5.98%		$0.53$0.45601,355 shs$0.00
02/27/2024$0.51$0.49
-3.81%		$0.54$0.48803,208 shs$0.00
02/26/2024$0.43$0.51
+17.81%		$0.51$0.44646,175 shs$0.00
02/23/2024$0.44$0.43
-3.13%		$0.45$0.42176,119 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$0.44$0.44
+1.49%		$0.47$0.44292,422 shs$0.00
02/21/2024$0.48$0.44
-7.95%		$0.46$0.44298,562 shs$0.00
02/20/2024$0.50$0.48
-4.40%		$0.50$0.45226,927 shs$0.00
02/19/2024$0.50$0.50
0.00%		$0.53$0.48315,700 shs$0.00
02/16/2024$0.49$0.50
+1.00%		$0.53$0.48315,705 shs$0.00
02/15/2024$0.52$0.49
-5.33%		$0.55$0.49494,484 shs$0.00
02/14/2024$0.49$0.52
+6.12%		$0.55$0.51424,662 shs$0.00
02/13/2024$0.52$0.49
-5.71%		$0.51$0.46172,509 shs$0.00
02/12/2024$0.46$0.52
+12.49%		$0.55$0.47834,997 shs$0.00
02/09/2024$0.42$0.46
+9.43%		$0.47$0.45401,052 shs$0.00
02/08/2024$0.38$0.42
+10.61%		$0.43$0.39232,008 shs$0.00
02/07/2024$0.37$0.38
+3.16%		$0.39$0.3698,800 shs$0.00
02/06/2024$0.36$0.37
+2.78%		$0.38$0.36156,235 shs$0.00
02/05/2024$0.38$0.36
-5.33%		$0.38$0.3580,416 shs$0.00
02/02/2024$0.38$0.38
+0.08%		$0.40$0.3775,637 shs$0.00
02/01/2024$0.37$0.38
+2.70%		$0.39$0.37190,541 shs$0.00
01/31/2024$0.40$0.37
-7.43%		$0.41$0.37263,357 shs$0.00
01/30/2024$0.42$0.40
-5.10%		$0.42$0.39153,067 shs$0.00
01/29/2024$0.40$0.42
+5.38%		$0.44$0.39194,016 shs$0.00
01/26/2024$0.34$0.40
+18.25%		$0.40$0.36481,204 shs$0.00
01/25/2024$0.34$0.34$0.34$0.33124,710 shs$0.00
01/24/2024$0.33$0.34
+2.42%		$0.36$0.3486,214 shs$0.00
01/23/2024$0.33$0.33
-1.02%		$0.34$0.31107,279 shs$0.00
01/22/2024$0.35$0.33
-5.31%		$0.36$0.32290,560 shs$0.00
01/19/2024$0.34$0.35
+4.64%		$0.36$0.30393,478 shs$0.00
01/18/2024$0.40$0.34
-16.08%		$0.42$0.32757,499 shs$0.00
01/17/2024$0.40$0.40
+1.52%		$0.40$0.3992,373 shs$0.00

Related Companies:
This page (OTC:DMGGF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace