S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Darktrace (DRKTF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free DRKTF Stock Alerts
$5.94
+0.18 (+3.12%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

Darktrace Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-1.96%
3 Month
Performance
+35.53%
6 Month
Performance
+34.89%
Year-To-Date
Performance
+25.22%
1 Year
Performance
+78.33%
Receive DRKTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

DRKTF Stock Chart for Friday, April, 19, 2024

DRKTF Chart by TradingView

Darktrace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.60$5.76
+2.86%		$5.76$5.64550 shs$0.00
04/17/2024$5.50$5.60
+1.82%		$5.72$5.429,477 shs$0.00
04/16/2024$5.77$5.50
-4.68%		$5.57$5.464,624 shs$0.00
04/15/2024$5.77$5.77$5.77$5.778,100 shs$0.00
04/12/2024$5.88$5.74
-2.47%		$5.80$5.731,741 shs$0.00
04/11/2024$5.50$5.88
+6.91%		$5.88$5.692,621 shs$0.00
04/10/2024$5.60$5.50
-1.79%		$5.55$5.501,535 shs$0.00
04/09/2024$5.60$5.60$5.60$5.562,689 shs$0.00
04/08/2024$5.38$5.60
+4.09%		$5.65$5.604,600 shs$0.00
04/05/2024$5.54$5.53
-0.14%		$5.53$5.53645 shs$0.00
04/04/2024$5.54$5.54$5.67$5.38600 shs$0.00
04/03/2024$5.47$5.54
+1.28%		$5.63$5.54600 shs$0.00
04/02/2024$5.68$5.47
-3.61%		$5.60$5.47500 shs$0.00
04/01/2024$5.38$5.68
+5.48%		$5.85$5.581,907 shs$0.00
03/29/2024$5.38$5.38$5.65$5.382,945 shs$0.00
03/28/2024$5.40$5.38
-0.37%		$5.65$5.382,945 shs$0.00
03/27/2024$5.48$5.40
-1.37%		$5.40$5.40340 shs$0.00
03/26/2024$5.45$5.48
+0.46%		$5.49$5.391,750 shs$0.00
03/25/2024$5.44$5.45
+0.11%		$5.62$5.452,110 shs$0.00
03/22/2024$5.84$5.44
-6.72%		$5.54$5.2315,223 shs$0.00
03/21/2024$5.93$5.84
-1.59%		$5.84$5.72791 shs$0.00
03/20/2024$5.88$5.93
+0.94%		$6.11$5.934,106 shs$0.00
03/19/2024$5.80$5.88
+1.29%		$6.00$5.852,686 shs$0.00
03/18/2024$6.10$5.80
-4.92%		$6.10$5.8023,456 shs$0.00
03/15/2024$6.19$6.09
-1.62%		$6.38$6.098,214 shs$0.00
03/14/2024$5.91$6.19
+4.81%		$6.19$6.0828,932 shs$0.00
03/13/2024$5.81$5.91
+1.65%		$6.05$5.914,005 shs$0.00
03/12/2024$5.90$5.81
-1.53%		$5.81$5.5017,733 shs$0.00
03/11/2024$4.72$5.90
+25.00%		$5.90$5.0966,084 shs$0.00
03/08/2024$4.82$4.72
-2.07%		$5.16$4.727,110 shs$0.00
03/07/2024$4.37$4.82
+10.30%		$5.10$4.8213,993 shs$0.00
03/06/2024$4.41$4.37
-0.91%		$4.80$4.372,878 shs$0.00
03/05/2024$4.36$4.41
+1.05%		$4.41$4.411,148 shs$0.00
03/04/2024$4.52$4.36
-3.45%		$4.44$4.336,747 shs$0.00
03/01/2024$4.60$4.52
-1.74%		$4.63$4.5211,266 shs$0.00
02/29/2024$4.52$4.60
+1.77%		$4.60$4.601,500 shs$0.00
02/28/2024$4.46$4.52
+1.35%		$4.55$4.50622 shs$0.00
02/27/2024$4.43$4.46
+0.68%		$4.57$4.4032,435 shs$0.00
02/26/2024$4.33$4.43
+2.31%		$4.43$4.343,107 shs$0.00
02/23/2024$4.54$4.33
-4.58%		$4.56$4.3312,635 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$4.41$4.54
+2.94%		$4.63$4.541,100 shs$0.00
02/21/2024$4.52$4.41
-2.37%		$4.41$4.2536,349 shs$0.00
02/20/2024$4.43$4.52
+2.03%		$4.57$4.43609 shs$0.00
02/19/2024$4.43$4.43$4.43$4.425,200 shs$0.00
02/16/2024$4.42$4.43
+0.11%		$4.43$4.425,230 shs$0.00
02/15/2024$4.40$4.42
+0.45%		$4.46$4.412,701 shs$0.00
02/14/2024$4.30$4.40
+2.33%		$4.40$4.341,377 shs$0.00
02/13/2024$4.40$4.30
-2.27%		$4.30$4.30150 shs$0.00
02/12/2024$4.47$4.40
-1.57%		$4.40$4.401,305 shs$0.00
02/09/2024$4.46$4.47
+0.34%		$4.55$4.472,800 shs$0.00
02/08/2024$4.65$4.46
-4.19%		$4.46$4.403,375 shs$0.00
02/07/2024$4.40$4.65
+5.68%		$4.65$4.403,450 shs$0.00
02/06/2024$4.26$4.40
+3.29%		$4.40$4.381,733 shs$0.00
02/05/2024$4.40$4.26
-3.18%		$4.37$4.263,794 shs$0.00
02/02/2024$4.40$4.40$4.40$4.40455 shs$0.00
02/01/2024$4.40$4.40$4.47$4.40500 shs$0.00
01/31/2024$4.42$4.40
-0.45%		$4.40$4.40321 shs$0.00
01/30/2024$4.48$4.42
-1.34%		$4.46$4.42340 shs$0.00
01/29/2024$4.55$4.48
-1.54%		$4.51$4.315,001 shs$0.00
01/26/2024$4.28$4.55
+6.31%		$4.56$4.352,813 shs$0.00
01/25/2024$4.41$4.28
-2.86%		$4.38$4.281,001 shs$0.00
01/24/2024$4.40$4.41
+0.14%		$4.41$4.41100 shs$0.00
01/23/2024$4.40$4.40$4.57$4.332,365 shs$0.00
01/22/2024$4.25$4.40
+3.53%		$4.57$4.332,365 shs$0.00
01/19/2024$4.50$4.25
-5.56%		$4.44$4.25450 shs$0.00
01/18/2024$4.34$4.50
+3.81%		$4.50$4.501,580 shs$0.00

Related Companies:
This page (OTC:DRKTF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends