Dr. Ing. h.c. F. Porsche (DRPRF) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)

Free DRPRF Stock Alerts

$103.00

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines

Dr. Ing. h.c. F. Porsche Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +6.85%
3 Month Performance: +26.58%
6 Month Performance: +7.01%
Year-To-Date Performance: N/A
1 Year Performance: -19.51%

Receive DRPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Ing. h.c. F. Porsche and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

DRPRF Stock Chart for Thursday, April, 18, 2024

Dr. Ing. h.c. F. Porsche Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$103.00	$103.00	$103.00	$103.00	13 shs	$0.00
04/15/2024	$103.00	$103.00	$103.00	$103.00	93 shs	$0.00
04/12/2024	$103.00	$103.00	$103.00	$103.00	812 shs	$0.00
04/11/2024	$103.00	$103.00	$103.00	$103.00	812 shs	$0.00
04/10/2024	$102.00	$103.00 +0.98%	$103.00	$103.00	970 shs	$0.00
04/09/2024	$100.86	$102.00 +1.13%	$102.00	$102.00	1,220 shs	$0.00
Get the Latest News and Ratings for DRPRF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Dr. Ing. h.c. F. Porsche and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$103.35	$100.86 -2.41%	$100.90	$100.86	206 shs	$0.00
04/05/2024	$103.35	$103.35	$103.35	$103.35	2,377 shs	$0.00
04/04/2024	$101.17	$103.35 +2.15%	$103.35	$103.35	2,377 shs	$0.00
04/03/2024	$101.17	$101.17	$101.17	$101.17	2 shs	$0.00
04/02/2024	$101.17	$101.17	$101.17	$101.17	2 shs	$0.00
04/01/2024	$101.17	$101.17	$101.17	$101.17	60 shs	$0.00
03/29/2024	$101.17	$101.17	$101.17	$101.17	60 shs	$0.00
03/28/2024	$101.17	$101.17	$101.17	$101.17	60 shs	$0.00
03/26/2024	$101.17	$101.17	$101.17	$100.87	323 shs	$0.00
03/25/2024	$102.05	$101.17 -0.86%	$101.17	$100.87	323 shs	$0.00
03/22/2024	$96.40	$102.05 +5.86%	$102.05	$102.00	3,233 shs	$0.00
03/21/2024	$96.40	$96.40	$96.40	$96.40	1 shs	$0.00
03/20/2024	$96.40	$96.40	$96.40	$96.40	56 shs	$0.00
03/19/2024	$96.40	$96.40	$96.40	$96.40	20 shs	$0.00
03/18/2024	$96.40	$96.40	$96.40	$95.59	300 shs	$0.00
03/15/2024	$95.58	$96.40 +0.86%	$96.40	$95.59	325 shs	$0.00
03/14/2024	$95.58	$95.58	$95.58	$95.58	101 shs	$0.00
03/13/2024	$96.90	$95.58 -1.36%	$95.58	$95.58	101 shs	$0.00
03/12/2024	$88.47	$96.90 +9.53%	$97.67	$93.77	625 shs	$0.00
03/11/2024	$91.14	$88.47 -2.93%	$88.47	$88.42	500 shs	$0.00
03/08/2024	$90.00	$91.14 +1.27%	$91.14	$90.84	300 shs	$0.00
03/06/2024	$90.00	$90.00	$90.00	$90.00	155 shs	$0.00
03/05/2024	$93.13	$90.00 -3.36%	$90.00	$90.00	155 shs	$0.00
03/04/2024	$93.13	$93.13	$93.13	$93.13	100 shs	$0.00
03/01/2024	$94.45	$93.13 -1.40%	$93.13	$93.13	172 shs	$0.00
02/29/2024	$91.90	$94.45 +2.77%	$94.45	$94.45	143 shs	$0.00
02/28/2024	$90.94	$91.90 +1.06%	$91.90	$91.90	1,004 shs	$0.00
02/27/2024	$86.75	$90.94 +4.83%	$90.94	$90.94	125 shs	$0.00
02/26/2024	$86.75	$86.75	$86.75	$86.75	2 shs	$0.00
02/23/2024	$86.75	$86.75	$86.75	$86.75	402 shs	$0.00
02/20/2024	$87.58	$86.75 -0.95%	$86.75	$86.75	127 shs	$0.00
02/19/2024	$87.58	$87.58	$87.58	$87.58	200 shs	$0.00
02/16/2024	$84.40	$87.58 +3.77%	$87.58	$87.58	275 shs	$0.00
02/15/2024	$84.60	$84.40 -0.24%	$84.40	$84.40	735 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/14/2024	$86.57	$84.60 -2.28%	$84.90	$84.60	1,130 shs	$0.00
02/13/2024	$86.57	$86.57	$86.57	$86.57	185 shs	$0.00
02/12/2024	$88.30	$86.57 -1.96%	$86.57	$86.57	185 shs	$0.00
02/09/2024	$88.30	$88.30	$88.30	$88.30	400 shs	$0.00
02/08/2024	$85.90	$88.30 +2.79%	$88.30	$88.30	400 shs	$0.00
02/07/2024	$88.85	$85.90 -3.32%	$85.90	$85.90	713 shs	$0.00
02/06/2024	$88.85	$88.85	$88.85	$88.85	61 shs	$0.00
02/05/2024	$88.85	$88.85	$89.04	$88.75	6,000 shs	$0.00
02/02/2024	$86.10	$88.85 +3.19%	$89.04	$88.75	6,010 shs	$0.00
02/01/2024	$86.38	$86.10 -0.32%	$86.10	$86.10	310 shs	$0.00
01/31/2024	$84.25	$86.38 +2.53%	$86.38	$86.38	400 shs	$0.00
01/30/2024	$80.27	$84.25 +4.96%	$84.25	$83.09	843 shs	$0.00
01/26/2024	$80.27	$80.27	$80.27	$80.27	200 shs	$0.00
01/25/2024	$79.20	$80.27 +1.36%	$80.27	$80.27	200 shs	$0.00
01/24/2024	$79.20	$79.20	$79.20	$79.20	80 shs	$0.00
01/23/2024	$79.20	$79.20	$79.20	$79.20	112 shs	$0.00
01/22/2024	$79.94	$79.20 -0.93%	$79.20	$79.20	112 shs	$0.00
01/19/2024	$81.37	$79.94 -1.76%	$81.00	$79.94	2,000 shs	$0.00
01/18/2024	$78.93	$81.37 +3.09%	$81.37	$81.37	100 shs	$0.00
01/17/2024	$78.93	$78.93	$78.93	$78.93	361 shs	$0.00

Related Companies:

This page (OTC:DRPRF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Dr. Ing. h.c. F. Porsche (DRPRF) Stock Chart & Stock Price History

Dr. Ing. h.c. F. Porsche Stock Price Performance

DRPRF Stock Chart for Thursday, April, 18, 2024

Dr. Ing. h.c. F. Porsche Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info