QQQ 414.08 (-2.20%)

AAPL 165.02 (-1.21%)

MSFT 399.11 (-1.28%)

META 481.95 (-3.96%)

GOOGL 154.23 (-1.14%)

AMZN 174.65 (-2.55%)

TSLA 147.13 (-1.87%)

NVDA 763.66 (-9.81%)

AMD 146.71 (-5.40%)

NIO 3.80 (-5.00%)

BABA 69.06 (+0.26%)

T 16.50 (+1.04%)

F 12.14 (+0.66%)

MU 106.90 (-4.49%)

GE 148.08 (-3.18%)

CGC 7.97 (+1.79%)

DIS 112.58 (+0.13%)

AMC 3.18 (+8.90%)

PFE 25.97 (+2.28%)

PYPL 62.26 (+0.26%)

XOM 119.97 (+1.22%)

QQQ 414.08 (-2.20%)

AAPL 165.02 (-1.21%)

MSFT 399.11 (-1.28%)

META 481.95 (-3.96%)

GOOGL 154.23 (-1.14%)

AMZN 174.65 (-2.55%)

TSLA 147.13 (-1.87%)

NVDA 763.66 (-9.81%)

AMD 146.71 (-5.40%)

NIO 3.80 (-5.00%)

BABA 69.06 (+0.26%)

T 16.50 (+1.04%)

F 12.14 (+0.66%)

MU 106.90 (-4.49%)

GE 148.08 (-3.18%)

CGC 7.97 (+1.79%)

DIS 112.58 (+0.13%)

AMC 3.18 (+8.90%)

PFE 25.97 (+2.28%)

PYPL 62.26 (+0.26%)

XOM 119.97 (+1.22%)

QQQ 414.08 (-2.20%)

AAPL 165.02 (-1.21%)

MSFT 399.11 (-1.28%)

META 481.95 (-3.96%)

GOOGL 154.23 (-1.14%)

AMZN 174.65 (-2.55%)

TSLA 147.13 (-1.87%)

NVDA 763.66 (-9.81%)

AMD 146.71 (-5.40%)

NIO 3.80 (-5.00%)

BABA 69.06 (+0.26%)

T 16.50 (+1.04%)

F 12.14 (+0.66%)

MU 106.90 (-4.49%)

GE 148.08 (-3.18%)

CGC 7.97 (+1.79%)

DIS 112.58 (+0.13%)

AMC 3.18 (+8.90%)

PFE 25.97 (+2.28%)

PYPL 62.26 (+0.26%)

XOM 119.97 (+1.22%)

QQQ 414.08 (-2.20%)

AAPL 165.02 (-1.21%)

MSFT 399.11 (-1.28%)

META 481.95 (-3.96%)

GOOGL 154.23 (-1.14%)

AMZN 174.65 (-2.55%)

TSLA 147.13 (-1.87%)

NVDA 763.66 (-9.81%)

AMD 146.71 (-5.40%)

NIO 3.80 (-5.00%)

BABA 69.06 (+0.26%)

T 16.50 (+1.04%)

F 12.14 (+0.66%)

MU 106.90 (-4.49%)

GE 148.08 (-3.18%)

CGC 7.97 (+1.79%)

DIS 112.58 (+0.13%)

AMC 3.18 (+8.90%)

PFE 25.97 (+2.28%)

PYPL 62.26 (+0.26%)

XOM 119.97 (+1.22%)

EMERGE Commerce (EMCMF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free EMCMF Stock Alerts

C$0.05

0.00 (0.00%)

(As of 04/18/2024 ET)

Stock Analysis Analyst Forecasts Chart

EMERGE Commerce Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive EMCMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMERGE Commerce and its competitors with MarketBeat's FREE daily newsletter

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

EMCMF Stock Chart for Friday, April, 19, 2024

EMERGE Commerce Share Price History

Time Frame

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/27/2024	C$0.04	C$0.05 +42.86%	C$0.05	C$0.05	110,000 shs	C$0.00
03/25/2024	C$0.04	C$0.04	C$0.04	C$0.04	10,000 shs	C$0.00
01/30/2024	C$0.01	C$0.02 +26.28%	C$0.02	C$0.02	200 shs	C$0.00

Related Companies:

This page (OTC:EMCMF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial