Free Trial

Elevation Gold Mining (EVGDF) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free EVGDF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

Elevation Gold Mining Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.31%
3 Month
Performance
-12.45%
6 Month
Performance
-24.14%
Year-To-Date
Performance
-31.26%
1 Year
Performance
-64.08%
Receive EVGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevation Gold Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EVGDF Stock Chart for Wednesday, April, 24, 2024

EVGDF Chart by TradingView

Elevation Gold Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.06$0.06
-0.75%		$0.06$0.054,833 shs$0.00
04/23/2024$0.05$0.06
+5.06%		$0.06$0.0593,791 shs$0.00
04/22/2024$0.05$0.05
+0.38%		$0.05$0.05333 shs$0.00
04/18/2024$0.05$0.05$0.05$0.0533,704 shs$0.00
04/17/2024$0.06$0.05
-4.32%		$0.05$0.0533,704 shs$0.00
04/16/2024$0.06$0.06
-2.28%		$0.06$0.0615,000 shs$0.00
04/15/2024$0.06$0.06
+0.09%		$0.06$0.05166,800 shs$0.00
04/12/2024$0.06$0.06
-6.03%		$0.06$0.05166,654 shs$0.00
04/11/2024$0.07$0.06
-6.85%		$0.06$0.0622,869 shs$0.00
04/10/2024$0.06$0.07
+3.67%		$0.07$0.06191,390 shs$0.00
04/09/2024$0.05$0.06
+15.26%		$0.06$0.05130,250 shs$0.00
04/08/2024$0.05$0.05
+0.55%		$0.06$0.0519,630 shs$0.00
04/05/2024$0.09$0.05
-38.94%		$0.07$0.05593,981 shs$0.00
04/04/2024$0.09$0.09
+1.49%		$0.10$0.08224,370 shs$0.00
04/03/2024$0.08$0.09
+13.82%		$0.09$0.0880,250 shs$0.00
04/02/2024$0.07$0.08
+5.65%		$0.08$0.0856,600 shs$0.00
04/01/2024$0.07$0.07
+9.57%		$0.07$0.0763,858 shs$0.00
03/29/2024$0.07$0.07
-0.06%		$0.07$0.067,500 shs$0.00
03/28/2024$0.06$0.07
+10.50%		$0.07$0.067,500 shs$0.00
03/27/2024$0.06$0.06
-5.57%		$0.06$0.0649,500 shs$0.00
03/26/2024$0.06$0.06
+0.06%		$0.06$0.061,392 shs$0.00
03/25/2024$0.06$0.06
+7.99%		$0.06$0.061,392 shs$0.00
03/22/2024$0.06$0.06
-2.97%		$0.07$0.0635,433 shs$0.00
03/21/2024$0.06$0.06
-0.49%		$0.06$0.061,000 shs$0.00
03/20/2024$0.06$0.06$0.06$0.067,834 shs$0.00
03/19/2024$0.06$0.06
-4.69%		$0.06$0.067,834 shs$0.00
03/18/2024$0.06$0.06$0.06$0.0617,700 shs$0.00
03/15/2024$0.06$0.06
+3.90%		$0.06$0.0617,750 shs$0.00
03/14/2024$0.06$0.06
-2.84%		$0.06$0.0612,250 shs$0.00
03/13/2024$0.06$0.06
-1.25%		$0.07$0.063,721 shs$0.00
03/12/2024$0.06$0.06
+1.26%		$0.07$0.0671,864 shs$0.00
03/11/2024$0.07$0.06
-2.62%		$0.06$0.061,721 shs$0.00
03/08/2024$0.07$0.07
-12.16%		$0.08$0.06197,000 shs$0.00
03/07/2024$0.07$0.07
+8.82%		$0.07$0.0733,313 shs$0.00
03/06/2024$0.06$0.07
+10.21%		$0.07$0.07350 shs$0.00
03/05/2024$0.07$0.06
-6.94%		$0.06$0.068,000 shs$0.00
03/04/2024$0.06$0.07
+8.69%		$0.07$0.069,416 shs$0.00
03/01/2024$0.06$0.06
+6.46%		$0.06$0.0653,903 shs$0.00
02/29/2024$0.06$0.06
-3.05%		$0.06$0.06172 shs$0.00
02/28/2024$0.06$0.06$0.06$0.06110,000 shs$0.00
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024$0.06$0.06
+4.42%		$0.06$0.06110,000 shs$0.00
02/26/2024$0.06$0.06
-2.41%		$0.06$0.0625,964 shs$0.00
02/23/2024$0.06$0.06
+2.29%		$0.06$0.05167,111 shs$0.00
02/22/2024$0.06$0.06
-1.39%		$0.06$0.06102,733 shs$0.00
02/21/2024$0.06$0.06$0.06$0.06110,091 shs$0.00
02/20/2024$0.06$0.06
-0.80%		$0.06$0.06110,091 shs$0.00
02/15/2024$0.06$0.06
+0.52%		$0.06$0.065,000 shs$0.00
02/14/2024$0.06$0.06
-2.20%		$0.06$0.06166 shs$0.00
02/13/2024$0.06$0.06
-0.67%		$0.06$0.0629,684 shs$0.00
02/12/2024$0.06$0.06$0.06$0.0665,500 shs$0.00
02/09/2024$0.07$0.06
-11.34%		$0.06$0.0665,500 shs$0.00
02/07/2024$0.07$0.07$0.07$0.0729,022 shs$0.00
02/06/2024$0.07$0.07
+2.45%		$0.07$0.0729,022 shs$0.00
02/05/2024$0.07$0.07$0.07$0.071,400 shs$0.00
02/02/2024$0.06$0.07
+5.14%		$0.07$0.071,453 shs$0.00
02/01/2024$0.06$0.06
+3.67%		$0.06$0.0611,281 shs$0.00
01/31/2024$0.06$0.06$0.07$0.0620,100 shs$0.00
01/30/2024$0.07$0.06
-8.68%		$0.06$0.0619,600 shs$0.00
01/29/2024$0.06$0.07
+2.18%		$0.07$0.076,804 shs$0.00
01/26/2024$0.07$0.06
-2.72%		$0.06$0.0611,833 shs$0.00
01/25/2024$0.06$0.07
+3.93%		$0.07$0.071,533 shs$0.00
01/24/2024$0.06$0.06$0.07$0.066,200 shs$0.00
01/23/2024$0.07$0.06
-2.45%		$0.07$0.066,200 shs$0.00

Related Companies:
This page (OTC:EVGDF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society