Free Trial

Frontier Developments (FRRDF) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FRRDF Stock Alerts
$32.50
0.00 (0.00%)
(As of 02/20/2024)
Compare
Stock AnalysisAnalyst ForecastsChart

Frontier Developments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive FRRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Developments and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FRRDF Stock Chart for Thursday, April, 25, 2024

FRRDF Chart by TradingView

Frontier Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/23/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/22/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/19/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/18/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/17/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/16/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/15/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/12/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/11/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/10/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/09/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/08/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/05/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/04/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/03/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/02/2024$32.50$32.50$32.50$32.5045 shs$0.00
04/01/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/29/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/28/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/27/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/26/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/25/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/22/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/21/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/20/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/19/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/18/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/15/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/14/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/13/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/12/2024$11.50$32.50
+182.61%		$32.50$32.5045 shs$0.00
03/11/2024$32.50$11.50
-64.62%		$11.50$11.50100 shs$0.00
03/08/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/07/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/06/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/05/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/04/2024$32.50$32.50$32.50$32.5045 shs$0.00
03/01/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/29/2024$32.50$32.50$32.50$32.5045 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/27/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/26/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/23/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/22/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/21/2024$32.50$32.50$32.50$32.5045 shs$0.00
02/20/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/19/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/16/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/15/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/14/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/13/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/12/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/09/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/08/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/07/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/06/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/05/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/02/2024$32.50$32.50$32.50$32.5014 shs$0.00
02/01/2024$32.50$32.50$32.50$32.5014 shs$0.00
01/31/2024$32.50$32.50$32.50$32.5014 shs$0.00
01/30/2024$32.50$32.50$32.50$32.5014 shs$0.00
01/29/2024$32.50$32.50$32.50$32.5014 shs$0.00
01/26/2024$32.50$32.50$32.50$32.5014 shs$0.00
01/25/2024$32.50$32.50$32.50$32.5014 shs$0.00
01/24/2024$32.50$32.50$32.50$32.5014 shs$0.00

Related Companies:
This page (OTC:FRRDF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings