QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
QQQ   425.93 (+0.02%)
AAPL   167.55 (-0.27%)
MSFT   408.78 (-0.74%)
META   508.87 (+2.97%)
GOOGL   156.46 (+0.64%)
AMZN   181.63 (+0.19%)
TSLA   149.90 (-3.57%)
NVDA   857.48 (+2.04%)
AMD   155.76 (+1.13%)
NIO   4.01 (+2.56%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.09 (+0.42%)
MU   112.47 (-3.32%)
GE   156.70 (+0.66%)
CGC   7.75 (+19.41%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.31 (-0.43%)
PYPL   62.50 (-1.20%)
XOM   118.93 (+0.25%)
Free Trial

GPO Plus (GPOX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GPOX Stock Alerts
$0.12
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

GPO Plus Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-5.77%
3 Month
Performance
-2.00%
6 Month
Performance
+11.36%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-18.33%
Receive GPOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GPO Plus and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GPOX Stock Chart for Thursday, April, 18, 2024

GPOX Chart by TradingView

GPO Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.12$0.12
+2.08%		$0.14$0.1221,104 shs$0.00
04/16/2024$0.13$0.12
-6.76%		$0.12$0.1223,198 shs$0.00
04/15/2024$0.13$0.13
+2.88%		$0.14$0.1030,202 shs$0.00
04/12/2024$0.12$0.13
+4.25%		$0.14$0.1268,275 shs$0.00
04/11/2024$0.13$0.12
-4.38%		$0.13$0.1174,300 shs$0.00
04/10/2024$0.13$0.13
-3.46%		$0.13$0.1228,310 shs$0.00
04/09/2024$0.13$0.13
-2.40%		$0.15$0.1330,706 shs$0.00
04/08/2024$0.13$0.13
+4.47%		$0.13$0.133,969 shs$0.00
04/05/2024$0.13$0.13
+3.92%		$0.13$0.132,577 shs$0.00
04/04/2024$0.14$0.13
-8.80%		$0.14$0.1322,826 shs$0.00
04/03/2024$0.12$0.14
+12.74%		$0.14$0.126,750 shs$0.00
04/02/2024$0.14$0.12
-8.15%		$0.13$0.12109,215 shs$0.00
04/01/2024$0.13$0.14
+8.00%		$0.15$0.12136,328 shs$0.00
03/29/2024$0.13$0.13$0.13$0.1229,227 shs$0.00
03/28/2024$0.12$0.13
+0.40%		$0.13$0.1229,227 shs$0.00
03/27/2024$0.12$0.12
-0.16%		$0.13$0.1227,589 shs$0.00
03/26/2024$0.13$0.12
-0.24%		$0.13$0.1239,274 shs$0.00
03/25/2024$0.13$0.13
-4.94%		$0.13$0.13118,075 shs$0.00
03/22/2024$0.13$0.13
+1.54%		$0.13$0.1313,654 shs$0.00
03/21/2024$0.13$0.13
+0.39%		$0.13$0.13127,480 shs$0.00
03/20/2024$0.13$0.13
+0.70%		$0.13$0.132,190 shs$0.00
03/19/2024$0.13$0.13
-1.46%		$0.13$0.136,651 shs$0.00
03/18/2024$0.13$0.13$0.13$0.1347,202 shs$0.00
03/15/2024$0.14$0.14$0.14$0.1321,620 shs$0.00
03/14/2024$0.13$0.14
+3.85%		$0.14$0.1321,320 shs$0.00
03/13/2024$0.14$0.13
-3.77%		$0.14$0.1316,775 shs$0.00
03/12/2024$0.14$0.14
-5.85%		$0.14$0.1348,380 shs$0.00
03/11/2024$0.14$0.14
+5.90%		$0.14$0.1434,768 shs$0.00
03/08/2024$0.14$0.14$0.14$0.146,970 shs$0.00
03/07/2024$0.14$0.14
-4.38%		$0.14$0.1413,572 shs$0.00
03/06/2024$0.14$0.14
+0.50%		$0.14$0.1411,411 shs$0.00
03/05/2024$0.14$0.14
-0.35%		$0.14$0.149,235 shs$0.00
03/04/2024$0.14$0.14
-0.14%		$0.14$0.148,747 shs$0.00
03/01/2024$0.14$0.14
-0.07%		$0.14$0.1442,147 shs$0.00
02/29/2024$0.14$0.14
-0.77%		$0.14$0.1479,200 shs$0.00
02/28/2024$0.14$0.14
+0.28%		$0.14$0.1448,960 shs$0.00
02/27/2024$0.14$0.14
+2.67%		$0.15$0.1424,025 shs$0.00
02/26/2024$0.15$0.14
-4.28%		$0.14$0.1422,020 shs$0.00
02/23/2024$0.14$0.15
+0.69%		$0.15$0.1456,885 shs$0.00
02/22/2024$0.14$0.14
+2.86%		$0.14$0.1442,280 shs$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$0.14$0.14
-0.85%		$0.14$0.142,008 shs$0.00
02/20/2024$0.15$0.14
-2.89%		$0.15$0.1477,645 shs$0.00
02/19/2024$0.15$0.15
+0.03%		$0.15$0.1421,000 shs$0.00
02/16/2024$0.15$0.15$0.15$0.1421,090 shs$0.00
02/15/2024$0.14$0.15
+1.68%		$0.15$0.1412,562 shs$0.00
02/14/2024$0.14$0.14
+2.14%		$0.15$0.145,662 shs$0.00
02/13/2024$0.14$0.14$0.15$0.1417,584 shs$0.00
02/12/2024$0.14$0.14
-0.07%		$0.16$0.14113,230 shs$0.00
02/09/2024$0.16$0.14
-12.44%		$0.15$0.1461,400 shs$0.00
02/08/2024$0.15$0.16
+10.34%		$0.16$0.1444,889 shs$0.00
02/07/2024$0.14$0.15
+2.84%		$0.15$0.1463,157 shs$0.00
02/06/2024$0.13$0.14
+8.38%		$0.15$0.1328,750 shs$0.00
02/05/2024$0.14$0.13
-5.42%		$0.15$0.1348,260 shs$0.00
02/02/2024$0.15$0.14
-5.17%		$0.14$0.1452,484 shs$0.00
02/01/2024$0.15$0.15$0.15$0.145,110 shs$0.00
01/31/2024$0.15$0.15
-4.57%		$0.15$0.145,110 shs$0.00
01/30/2024$0.13$0.15
+15.15%		$0.15$0.1441,920 shs$0.00
01/29/2024$0.15$0.13
-14.29%		$0.15$0.1334,158 shs$0.00
01/26/2024$0.15$0.15$0.15$0.1552 shs$0.00
01/25/2024$0.15$0.15$0.15$0.1314,486 shs$0.00
01/24/2024$0.15$0.15
+2.67%		$0.15$0.1314,486 shs$0.00
01/23/2024$0.15$0.15
-3.04%		$0.15$0.136,945 shs$0.00
01/22/2024$0.16$0.15
-1.90%		$0.16$0.1320,140 shs$0.00
01/19/2024$0.13$0.16
+26.16%		$0.16$0.1217,010 shs$0.00
01/18/2024$0.14$0.13
-10.71%		$0.16$0.134,417 shs$0.00
01/17/2024$0.14$0.14
-0.99%		$0.14$0.141,230 shs$0.00

Related Companies:
This page (OTC:GPOX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes