Grainger (GRGTF) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free GRGTF Stock Alerts $3.13 0.00 (0.00%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartStock AnalysisAnalyst ForecastsChart Grainger Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.10%3 Month Performance-3.10%6 Month Performance+11.79%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive GRGTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GRGTF Stock Chart for Friday, April, 19, 2024 GRGTF Chart by TradingView Grainger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$3.13$3.13$3.13$3.1325 shs$0.0004/16/2024$3.13$3.13$3.13$3.1310 shs$0.0004/12/2024$3.13$3.13$3.13$3.1322 shs$0.0004/03/2024$3.13$3.13$3.13$3.131,644 shs$0.0003/28/2024$3.13$3.13$3.26$3.131,644 shs$0.0003/27/2024$3.12$3.13+0.32%$3.26$3.131,644 shs$0.00 Get the Latest News and Ratings for GRGTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. 03/21/2024$3.12$3.12$3.12$3.12119 shs$0.0003/20/2024$2.95$3.12+5.76%$3.12$3.12119 shs$0.0003/19/2024$2.95$2.95$2.95$2.9514 shs$0.0003/12/2024$2.95$2.95$2.95$2.9514 shs$0.0003/05/2024$2.95$2.95$2.95$2.9568 shs$0.0002/29/2024$3.65$2.95-19.18%$2.95$2.95705 shs$0.0002/28/2024$3.65$3.65$3.65$3.65134 shs$0.0002/20/2024$3.33$3.65+9.49%$3.65$3.65134 shs$0.0002/19/2024$3.33$3.33$3.33$3.339 shs$0.0002/13/2024$3.33$3.33$3.33$3.3399 shs$0.0002/09/2024$3.33$3.33$3.33$3.335 shs$0.0002/06/2024$3.33$3.33$3.33$3.3323 shs$0.0001/30/2024$3.33$3.33$3.33$3.333,035 shs$0.0001/29/2024$3.40$3.33-1.96%$3.33$3.333,035 shs$0.0001/26/2024$3.23$3.40+5.26%$3.40$3.404,631 shs$0.0001/24/2024$3.23$3.23$3.23$3.239 shs$0.0001/23/2024$3.23$3.23$3.23$3.2323 shs$0.0001/22/2024$3.23$3.23$3.23$3.236 shs$0.0001/19/2024$3.23$3.23$3.23$3.237,658 shs$0.0001/18/2024$3.15$3.23+2.54%$3.23$3.237,658 shs$0.00 Related Companies: ADPPF Stock Chart ASGTF Stock Chart ACAN Stock Chart AANNF Stock Chart AZRGF Stock Chart DDCCF Stock Chart BPYPP Stock Chart BPYPN Stock Chart BPYPO Stock Chart ACNDF Stock Chart Receive GRGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:GRGTF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceOptions trading has suddenly become more reliable.Eagle PublishingHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grainger plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.