S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Seven & i (SVNDF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SVNDF Stock Alerts
12.95
-0.80 (-5.82%)
(As of 08:52 PM ET)
Compare
Stock AnalysisChart

Seven & i Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.50%
3 Month
Performance
-66.06%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-71.06%
Receive SVNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SVNDF Stock Chart for Friday, April, 19, 2024

SVNDF Chart by TradingView

Seven & i Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/202413.7512.95
-5.82%		12.9512.952,100 shs$0.00
04/16/202413.7513.7513.7513.7560 shs$0.00
04/12/202413.7513.7513.7513.75500 shs$0.00
04/11/202414.3313.75
-4.05%		13.7513.75500 shs$0.00
04/10/202414.5914.33
-1.81%		14.3314.33200 shs$0.00
04/09/202414.0014.59
+4.24%		14.8714.59700 shs$0.00
04/08/202414.0014.0014.0014.0030,000 shs$0.00
04/04/202414.0014.0014.0014.00550 shs$0.00
04/03/202414.0014.0014.0014.00500 shs$0.00
04/02/202414.1414.00
-0.96%		14.0014.00500 shs$0.00
04/01/202414.3114.14
-1.22%		14.1414.05700 shs$0.00
03/29/202414.3114.3114.3114.312 shs$0.00
03/27/202414.3114.3114.3114.317 shs$0.00
03/26/202414.3114.3114.3114.317 shs$0.00
03/25/202414.3114.3114.3114.31710 shs$0.00
03/19/202414.3114.3114.3114.311,100 shs$0.00
03/18/202414.6914.31
-2.55%		14.3114.311,100 shs$0.00
03/15/202414.6914.6914.6914.062,200 shs$0.00
03/14/202414.6414.69
+0.29%		14.6914.062,200 shs$0.00
03/12/202414.6414.6414.6414.644 shs$0.00
03/08/202414.6414.6414.6414.641 shs$0.00
03/07/202414.6414.6414.6414.641 shs$0.00
03/06/202414.6414.6414.6414.641 shs$0.00
03/04/202414.6414.6414.6414.64100 shs$0.00
03/01/202413.8414.64
+5.79%		14.6414.64100 shs$0.00
02/29/202413.8413.8413.8413.84100 shs$0.00
02/28/202442.3613.84
-67.33%		13.8413.84100 shs$0.00
02/27/202442.7542.36
-0.91%		42.3620.002,400 shs$0.00
02/26/202441.0642.75
+4.12%		42.7542.75100 shs$0.00
02/21/202441.0641.0641.0641.06200 shs$0.00
02/20/202441.3441.06
-0.68%		41.0641.06200 shs$0.00
02/19/202441.3441.3441.3441.3415,000 shs$0.00
02/16/202441.3441.3441.3441.346 shs$0.00
02/12/202441.3441.3441.3441.343,000 shs$0.00
02/09/202439.3041.34
+5.19%		41.3441.343,000 shs$0.00
02/01/202439.3039.3039.3739.30800 shs$0.00
01/31/202439.2539.30
+0.13%		39.3739.30800 shs$0.00
01/30/202438.5039.25
+1.95%		39.2539.25200 shs$0.00
01/26/202438.5038.5038.5038.50600 shs$0.00
01/24/202438.5038.5038.5037.591,000 shs$0.00
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
01/23/202438.1638.50
+0.90%		38.5037.591,000 shs$0.00
01/22/202438.1638.1638.1638.162 shs$0.00
01/19/202438.1638.1638.1638.163,100 shs$0.00
01/18/202437.1438.16
+2.73%		38.1638.163,100 shs$0.00

Related Companies:
This page (OTC:SVNDF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends