Free Trial

Tencent (TCTZF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TCTZF Stock Alerts
$40.30
+1.38 (+3.55%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlines

Tencent Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+10.03%
3 Month
Performance
+11.17%
6 Month
Performance
+11.54%
Year-To-Date
Performance
+6.95%
1 Year
Performance
-8.86%
Receive TCTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TCTZF Stock Chart for Tuesday, April, 23, 2024

TCTZF Chart by TradingView

Tencent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$38.92$40.30
+3.55%		$41.63$40.305,764 shs$0.00
04/19/2024$38.63$38.92
+0.75%		$39.00$38.0925,654 shs$0.00
04/18/2024$38.25$38.63
+1.00%		$39.76$38.204,548 shs$0.00
04/17/2024$38.26$38.25
-0.03%		$39.08$38.0812,352 shs$0.00
04/16/2024$38.10$38.26
+0.42%		$38.79$38.2510,171 shs$0.00
04/15/2024$38.61$38.10
-1.33%		$39.46$38.004,725 shs$0.00
04/12/2024$39.64$38.61
-2.59%		$40.10$38.503,114 shs$0.00
04/11/2024$39.20$39.64
+1.11%		$40.37$39.613,859 shs$0.00
04/10/2024$39.38$39.20
-0.46%		$39.60$39.202,323 shs$0.00
04/09/2024$39.58$39.38
-0.51%		$39.70$38.6531,700 shs$0.00
04/08/2024$39.43$39.58
+0.38%		$39.77$39.252,849 shs$0.00
04/05/2024$39.65$39.58
-0.18%		$39.70$39.332,849 shs$0.00
04/04/2024$39.65$39.65$39.78$39.0039,007 shs$0.00
04/03/2024$39.82$39.65
-0.43%		$39.70$38.8038,992 shs$0.00
04/02/2024$39.82$39.82$40.00$38.506,757 shs$0.00
04/01/2024$38.92$39.82
+2.30%		$39.82$38.256,757 shs$0.00
03/29/2024$38.92$38.92$39.02$37.876,940 shs$0.00
03/28/2024$38.76$38.92
+0.43%		$39.02$37.876,940 shs$0.00
03/27/2024$37.60$38.76
+3.08%		$38.84$38.00123,510 shs$0.00
03/26/2024$36.93$37.60
+1.81%		$38.30$37.504,067 shs$0.00
03/25/2024$36.63$36.93
+0.83%		$37.13$36.064,579 shs$0.00
03/22/2024$36.50$36.63
+0.35%		$37.40$36.004,771 shs$0.00
03/21/2024$36.44$36.50
+0.16%		$37.57$35.7422,062 shs$0.00
03/20/2024$36.53$36.44
-0.23%		$37.27$36.184,283 shs$0.00
03/19/2024$37.11$36.53
-1.56%		$36.67$36.005,950 shs$0.00
03/18/2024$36.14$37.11
+2.68%		$37.70$36.506,542 shs$0.00
03/15/2024$35.78$36.14
+0.99%		$37.23$36.0222,792 shs$0.00
03/14/2024$37.50$35.78
-4.59%		$37.70$35.7812,401 shs$0.00
03/13/2024$36.95$37.50
+1.50%		$37.72$37.501,064 shs$0.00
03/12/2024$35.55$36.95
+3.92%		$37.15$36.006,543 shs$0.00
03/11/2024$34.36$35.55
+3.46%		$36.27$34.4622,238 shs$0.00
03/08/2024$34.68$34.36
-0.94%		$35.25$34.008,014 shs$0.00
03/07/2024$34.50$34.68
+0.54%		$34.98$34.002,628 shs$0.00
03/06/2024$34.07$34.50
+1.27%		$35.33$34.507,021 shs$0.00
03/05/2024$34.67$34.07
-1.74%		$34.40$34.055,309 shs$0.00
03/04/2024$35.00$34.67
-0.96%		$35.05$34.007,467 shs$0.00
03/01/2024$34.91$35.00
+0.27%		$35.93$34.5534,012 shs$0.00
02/29/2024$35.00$34.91
-0.26%		$35.74$34.907,817 shs$0.00
02/28/2024$36.50$35.00
-4.11%		$35.95$34.976,260 shs$0.00
02/27/2024$36.30$36.50
+0.54%		$37.65$35.597,350 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$37.05$36.30
-2.02%		$37.05$36.218,637 shs$0.00
02/23/2024$37.00$37.05
+0.14%		$37.27$36.8146,821 shs$0.00
02/22/2024$36.58$37.00
+1.14%		$37.74$36.914,483 shs$0.00
02/21/2024$36.22$36.58
+1.00%		$37.16$35.972,999 shs$0.00
02/20/2024$37.07$36.22
-2.30%		$36.45$35.209,775 shs$0.00
02/19/2024$37.07$37.07
+0.01%		$37.20$36.7510,300 shs$0.00
02/16/2024$36.70$37.07
+1.01%		$37.20$36.7510,395 shs$0.00
02/15/2024$37.09$36.70
-1.03%		$37.25$36.589,737 shs$0.00
02/14/2024$37.25$37.09
-0.44%		$37.18$36.7531,649 shs$0.00
02/13/2024$37.10$37.25
+0.40%		$37.44$36.654,264 shs$0.00
02/12/2024$37.09$37.10
+0.03%		$38.00$35.697,157 shs$0.00
02/09/2024$36.20$37.09
+2.46%		$37.57$36.206,462 shs$0.00
02/08/2024$36.45$36.20
-0.69%		$37.24$35.0915,540 shs$0.00
02/07/2024$37.23$36.45
-2.10%		$37.69$36.383,480 shs$0.00
02/06/2024$36.05$37.23
+3.27%		$38.02$35.8523,826 shs$0.00
02/05/2024$35.08$36.05
+2.76%		$36.38$34.4514,697 shs$0.00
02/02/2024$35.23$35.08
-0.40%		$35.45$34.364,876 shs$0.00
02/01/2024$34.69$35.23
+1.53%		$35.51$33.543,563 shs$0.00
01/31/2024$34.80$34.69
-0.29%		$35.15$33.605,212 shs$0.00
01/30/2024$35.61$34.80
-2.30%		$35.94$34.7249,158 shs$0.00
01/29/2024$36.49$35.61
-2.40%		$36.33$35.4727,789 shs$0.00
01/26/2024$36.45$36.49
+0.10%		$36.74$36.2023,207 shs$0.00
01/25/2024$36.49$36.45
-0.12%		$37.16$36.294,155 shs$0.00
01/24/2024$36.25$36.49
+0.67%		$38.05$35.4882,231 shs$0.00
01/23/2024$34.11$36.25
+6.27%		$36.25$34.1667,880 shs$0.00
01/22/2024$35.35$34.11
-3.50%		$34.64$32.4554,091 shs$0.00

Related Companies:
This page (OTC:TCTZF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press