Free Trial

Aris Mining (TPRFF) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free TPRFF Stock Alerts
$3.91
-0.04 (-1.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividend

Aris Mining Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+19.94%
3 Month
Performance
+34.83%
6 Month
Performance
+58.94%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+35.29%
Receive TPRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aris Mining and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

TPRFF Stock Chart for Thursday, April, 25, 2024

TPRFF Chart by TradingView

Aris Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.87$3.95
+2.07%		$4.02$3.81384,590 shs$0.00
04/23/2024$3.94$3.87
-1.78%		$3.88$3.69470,701 shs$0.00
04/22/2024$3.94$3.94$3.97$3.77531,634 shs$0.00
04/19/2024$3.82$3.82$3.82$3.68206,134 shs$0.00
04/18/2024$3.56$3.82
+7.30%		$3.82$3.68204,621 shs$0.00
04/17/2024$3.59$3.56
-0.84%		$3.58$3.49144,959 shs$0.00
04/16/2024$3.59$3.59$3.67$3.49189,398 shs$0.00
04/15/2024$3.62$3.59
-0.83%		$3.67$3.49183,367 shs$0.00
04/12/2024$3.71$3.71$3.71$3.57132,249 shs$0.00
04/11/2024$3.66$3.71
+1.37%		$3.71$3.57120,480 shs$0.00
04/10/2024$3.72$3.66
-1.61%		$3.78$3.63309,697 shs$0.00
04/09/2024$3.63$3.72
+2.48%		$3.73$3.62413,237 shs$0.00
04/08/2024$3.63$3.63$3.67$3.52313,035 shs$0.00
04/05/2024$3.73$3.60
-3.49%		$3.73$3.58244,979 shs$0.00
04/04/2024$3.73$3.73$3.73$3.61277,152 shs$0.00
04/03/2024$3.64$3.73
+2.47%		$3.73$3.61277,152 shs$0.00
04/02/2024$3.60$3.64
+1.11%		$3.75$3.58212,136 shs$0.00
04/01/2024$3.60$3.60$3.61$3.45263,293 shs$0.00
03/29/2024$3.60$3.60$3.61$3.45263,293 shs$0.00
03/28/2024$3.35$3.60
+7.46%		$3.61$3.45236,293 shs$0.00
03/27/2024$3.35$3.35$3.49$3.33135,330 shs$0.00
03/26/2024$3.26$3.35
+2.76%		$3.49$3.33126,930 shs$0.00
03/25/2024$3.26$3.26$3.39$3.26159,438 shs$0.00
03/22/2024$3.42$3.42$3.55$3.33198,844 shs$0.00
03/21/2024$3.22$3.42
+6.21%		$3.55$3.33198,136 shs$0.00
03/20/2024$3.22$3.22$3.35$3.18124,719 shs$0.00
03/19/2024$3.29$3.22
-2.13%		$3.35$3.18119,302 shs$0.00
03/18/2024$3.29$3.29$3.32$3.24345,457 shs$0.00
03/15/2024$3.32$3.32$3.36$3.2683,517 shs$0.00
03/14/2024$3.28$3.32
+1.22%		$3.43$3.26185,175 shs$0.00
03/13/2024$3.28$3.28$3.30$3.20180,903 shs$0.00
03/12/2024$3.36$3.28
-2.38%		$3.30$3.20180,903 shs$0.00
03/11/2024$3.36$3.36$3.40$3.19394,627 shs$0.00
03/08/2024$3.10$3.18
+2.58%		$3.29$3.10452,215 shs$0.00
03/07/2024$2.98$3.10
+4.20%		$3.12$2.92620,557 shs$0.00
03/06/2024$2.95$2.98
+0.85%		$3.11$2.92256,146 shs$0.00
03/05/2024$2.93$2.95
+0.68%		$3.00$2.90156,145 shs$0.00
03/04/2024$2.93$2.93$2.93$2.75126,622 shs$0.00
03/01/2024$2.77$2.82
+1.81%		$2.83$2.77106,309 shs$0.00
02/29/2024$2.80$2.77
-1.07%		$2.83$2.7532,073 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$2.87$2.80
-2.44%		$2.89$2.8066,841 shs$0.00
02/27/2024$2.87$2.87$2.91$2.8452,486 shs$0.00
02/26/2024$2.94$2.87
-2.38%		$2.91$2.8450,981 shs$0.00
02/23/2024$2.89$2.94
+1.73%		$2.96$2.7763,740 shs$0.00
02/22/2024$2.94$2.89
-1.70%		$2.99$2.8728,841 shs$0.00
02/21/2024$2.96$2.94
-0.68%		$2.96$2.8663,433 shs$0.00
02/20/2024$2.96$2.96$3.00$2.9061,105 shs$0.00
02/19/2024$2.96$2.96$3.00$2.9061,105 shs$0.00
02/16/2024$2.87$2.95
+2.61%		$3.01$2.90109,846 shs$0.00
02/15/2024$2.85$2.87
+0.70%		$2.92$2.8232,998 shs$0.00
02/14/2024$3.03$2.85
-5.79%		$3.00$2.8483,810 shs$0.00
02/13/2024$2.97$3.03
+1.85%		$3.11$2.9542,697 shs$0.00
02/12/2024$2.97$2.97$3.05$2.9356,907 shs$0.00
02/09/2024$3.10$3.07
-0.97%		$3.11$3.0659,147 shs$0.00
02/08/2024$3.08$3.10
+0.65%		$3.15$3.0486,948 shs$0.00
02/07/2024$3.08$3.08$3.10$3.0479,081 shs$0.00
02/06/2024$3.13$3.08
-1.44%		$3.10$3.0474,964 shs$0.00
02/05/2024$3.13$3.13$3.19$3.0791,127 shs$0.00
02/02/2024$3.11$3.21
+3.22%		$3.21$3.0968,220 shs$0.00
02/01/2024$3.07$3.11
+1.30%		$3.24$2.60244,214 shs$0.00
01/31/2024$2.96$3.07
+3.72%		$3.08$2.98338,930 shs$0.00
01/30/2024$2.88$2.96
+2.78%		$2.99$2.89120,801 shs$0.00
01/29/2024$2.88$2.88$2.92$2.8735,425 shs$0.00
01/26/2024$2.90$2.90$2.92$2.8641,189 shs$0.00
01/25/2024$2.92$2.90
-0.68%		$2.92$2.8637,790 shs$0.00
01/24/2024$2.92$2.92$2.94$2.85103,171 shs$0.00

Related Companies:
This page (OTC:TPRFF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency