Aareal Bank (AAALF) Stock Chart & Stock Price History

$30.31
0.00 (0.00%)
(As of 11/1/2023)

Aareal Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive AAALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aareal Bank and its competitors with MarketBeat's FREE daily newsletter

AAALF Stock Chart for Thursday, April, 25, 2024

Aareal Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.31$30.31$30.31$30.312 shs$0.00
04/23/2024$30.31$30.31$30.31$30.312 shs$0.00
04/22/2024$30.31$30.31$30.31$30.312 shs$0.00
04/19/2024$30.31$30.31$30.31$30.312 shs$0.00
04/18/2024$30.31$30.31$30.31$30.312 shs$0.00
04/17/2024$30.31$30.31$30.31$30.312 shs$0.00
04/16/2024$30.31$30.31$30.31$30.312 shs$0.00
04/15/2024$30.31$30.31$30.31$30.312 shs$0.00
04/12/2024$30.31$30.31$30.31$30.312 shs$0.00
04/11/2024$30.31$30.31$30.31$30.312 shs$0.00
04/10/2024$30.31$30.31$30.31$30.312 shs$0.00
04/09/2024$30.31$30.31$30.31$30.312 shs$0.00
04/08/2024$30.31$30.31$30.31$30.312 shs$0.00
04/05/2024$30.31$30.31$30.31$30.312 shs$0.00
04/04/2024$30.31$30.31$30.31$30.312 shs$0.00
04/03/2024$30.31$30.31$30.31$30.312 shs$0.00
04/02/2024$30.31$30.31$30.31$30.312 shs$0.00
04/01/2024$30.31$30.31$30.31$30.312 shs$0.00
03/29/2024$30.31$30.31$30.31$30.312 shs$0.00
03/28/2024$30.31$30.31$30.31$30.312 shs$0.00
03/27/2024$30.31$30.31$30.31$30.312 shs$0.00
03/26/2024$30.31$30.31$30.31$30.312 shs$0.00
03/25/2024$30.31$30.31$30.31$30.312 shs$0.00
03/22/2024$30.31$30.31$30.31$30.312 shs$0.00
03/21/2024$30.31$30.31$30.31$30.312 shs$0.00
03/20/2024$30.31$30.31$30.31$30.312 shs$0.00
03/19/2024$30.31$30.31$30.31$30.312 shs$0.00
03/18/2024$30.31$30.31$30.31$30.312 shs$0.00
03/15/2024$30.31$30.31$30.31$30.312 shs$0.00
03/14/2024$30.31$30.31$30.31$30.312 shs$0.00
03/13/2024$30.31$30.31$30.31$30.312 shs$0.00
03/12/2024$30.31$30.31$30.31$30.312 shs$0.00
03/11/2024$30.31$30.31$30.31$30.312 shs$0.00
03/08/2024$30.31$30.31$30.31$30.312 shs$0.00
03/07/2024$30.31$30.31$30.31$30.312 shs$0.00
03/06/2024$30.31$30.31$30.31$30.312 shs$0.00
03/05/2024$30.31$30.31$30.31$30.312 shs$0.00
03/04/2024$30.31$30.31$30.31$30.312 shs$0.00
03/01/2024$30.31$30.31$30.31$30.312 shs$0.00
02/29/2024$30.31$30.31$30.31$30.312 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$30.31$30.31$30.31$30.312 shs$0.00
02/27/2024$30.31$30.31$30.31$30.312 shs$0.00
02/26/2024$30.31$30.31$30.31$30.312 shs$0.00
02/23/2024$30.31$30.31$30.31$30.312 shs$0.00
02/22/2024$30.31$30.31$30.31$30.312 shs$0.00
02/21/2024$30.31$30.31$30.31$30.312 shs$0.00
02/20/2024$30.31$30.31$30.31$30.312 shs$0.00
02/19/2024$30.31$30.31$30.31$30.312 shs$0.00
02/16/2024$30.31$30.31$30.31$30.312 shs$0.00
02/15/2024$30.31$30.31$30.31$30.312 shs$0.00
02/14/2024$30.31$30.31$30.31$30.312 shs$0.00
02/13/2024$30.31$30.31$30.31$30.312 shs$0.00
02/12/2024$30.31$30.31$30.31$30.312 shs$0.00
02/09/2024$30.31$30.31$30.31$30.312 shs$0.00
02/08/2024$30.31$30.31$30.31$30.312 shs$0.00
02/07/2024$30.31$30.31$30.31$30.312 shs$0.00
02/06/2024$30.31$30.31$30.31$30.312 shs$0.00
02/05/2024$30.31$30.31$30.31$30.312 shs$0.00
02/02/2024$30.31$30.31$30.31$30.312 shs$0.00
02/01/2024$30.31$30.31$30.31$30.312 shs$0.00
01/31/2024$30.31$30.31$30.31$30.312 shs$0.00
01/30/2024$30.31$30.31$30.31$30.312 shs$0.00
01/29/2024$30.31$30.31$30.31$30.312 shs$0.00
01/26/2024$30.31$30.31$30.31$30.312 shs$0.00
01/25/2024$30.31$30.31$30.31$30.312 shs$0.00
01/24/2024$30.31$30.31$30.31$30.312 shs$0.00

This page (OTCMKTS:AAALF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners