Free Trial

AAC Technologies (AACAY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free AACAY Stock Alerts
$3.00
-0.02 (-0.66%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

AAC Technologies Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.06%
3 Month
Performance
+19.44%
6 Month
Performance
+75.32%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+51.26%
Receive AACAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAC Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AACAY Stock Chart for Thursday, April, 25, 2024

AACAY Chart by TradingView

AAC Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.02$3.00
-0.56%		$3.03$2.965,802 shs$3.59 billion
04/23/2024$2.94$3.02
+2.55%		$3.03$2.992,896 shs$3.61 billion
04/22/2024$2.96$2.94
-0.68%		$2.94$2.941,372 shs$3.52 billion
04/19/2024$3.17$2.96
-6.62%		$2.96$2.942,132 shs$3.55 billion
04/18/2024$3.10$3.17
+2.42%		$3.20$3.153,489 shs$3.80 billion
04/17/2024$3.05$3.10
+1.48%		$3.10$3.077,394 shs$3.71 billion
04/16/2024$3.12$3.05
-2.09%		$3.08$3.053,276 shs$3.66 billion
04/15/2024$3.16$3.12
-1.36%		$3.12$3.091,290 shs$3.73 billion
04/12/2024$3.16$3.16
-0.06%		$3.16$3.112,541 shs$3.78 billion
04/11/2024$3.14$3.16
+0.64%		$3.20$3.144,762 shs$3.79 billion
04/10/2024$3.32$3.14
-5.42%		$3.15$3.1111,959 shs$3.76 billion
04/09/2024$3.25$3.32
+2.15%		$3.41$3.329,191 shs$3.98 billion
04/08/2024$3.21$3.25
+1.27%		$3.36$3.245,998 shs$3.90 billion
04/05/2024$3.16$3.21
+1.56%		$3.21$3.203,726 shs$3.85 billion
04/04/2024$3.16$3.16$3.21$3.155,837 shs$3.79 billion
04/03/2024$3.20$3.16
-1.25%		$3.18$3.165,297 shs$3.79 billion
04/02/2024$3.32$3.20
-3.47%		$3.22$3.176,933 shs$3.84 billion
04/01/2024$3.24$3.32
+2.31%		$3.40$3.264,921 shs$3.97 billion
03/29/2024$3.24$3.24$3.31$3.2426,341 shs$3.88 billion
03/28/2024$3.14$3.24
+3.20%		$3.31$3.2426,341 shs$3.88 billion
03/27/2024$3.03$3.14
+3.62%		$3.14$3.066,019 shs$3.76 billion
03/26/2024$3.03$3.03$3.07$3.016,946 shs$3.63 billion
03/25/2024$3.12$3.03
-2.95%		$3.17$3.024,854 shs$3.63 billion
03/22/2024$2.84$3.12
+9.93%		$3.14$3.0516,695 shs$3.74 billion
03/21/2024$2.79$2.84
+1.79%		$2.84$2.802,456 shs$3.40 billion
03/20/2024$2.84$2.79
-1.76%		$2.81$2.791,000 shs$3.34 billion
03/19/2024$2.89$2.84
-1.73%		$2.84$2.801,485 shs$3.40 billion
03/18/2024$2.82$2.89
+2.48%		$2.93$2.8912,110 shs$3.46 billion
03/15/2024$2.82$2.82
+0.07%		$2.84$2.815,544 shs$3.38 billion
03/14/2024$2.84$2.82
-0.77%		$2.86$2.792,479 shs$3.38 billion
03/13/2024$2.86$2.84
-0.53%		$2.89$2.8124,998 shs$3.40 billion
03/12/2024$2.85$2.86
+0.18%		$2.88$2.8419,589 shs$3.42 billion
03/11/2024$2.76$2.85
+3.26%		$2.87$2.844,008 shs$3.42 billion
03/08/2024$2.56$2.76
+7.81%		$2.76$2.741,791 shs$3.31 billion
03/07/2024$2.49$2.56
+2.81%		$2.56$2.555,796 shs$3.07 billion
03/06/2024$2.49$2.49$2.49$2.43863 shs$2.98 billion
03/05/2024$2.53$2.49
-1.58%		$2.50$2.4925,760 shs$2.98 billion
03/04/2024$2.50$2.53
+1.20%		$2.53$2.502,135 shs$3.03 billion
03/01/2024$2.40$2.50
+4.15%		$2.50$2.455,310 shs$3.00 billion
02/29/2024$2.31$2.40
+3.91%		$2.41$2.365,378 shs$2.88 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$2.38$2.31
-2.98%		$2.33$2.2612,342 shs$2.77 billion
02/27/2024$2.40$2.38
-0.80%		$2.44$2.3811,253 shs$2.85 billion
02/26/2024$2.38$2.40
+1.05%		$2.42$2.394,688 shs$2.88 billion
02/23/2024$2.40$2.38
-0.84%		$2.38$2.34982 shs$2.85 billion
02/22/2024$2.33$2.40
+2.68%		$2.42$2.381,687 shs$2.87 billion
02/21/2024$2.23$2.33
+4.60%		$2.34$2.302,881 shs$2.80 billion
02/20/2024$2.24$2.23
-0.51%		$2.23$2.17400 shs$2.67 billion
02/19/2024$2.24$2.24$2.29$2.196,300 shs$2.69 billion
02/16/2024$2.28$2.24
-1.47%		$2.29$2.196,364 shs$2.69 billion
02/15/2024$2.15$2.28
+5.79%		$2.30$2.263,993 shs$2.73 billion
02/14/2024$2.20$2.15
-2.25%		$2.18$2.151,261 shs$2.58 billion
02/13/2024$2.21$2.20
-0.45%		$2.24$2.204,480 shs$2.64 billion
02/12/2024$2.20$2.21
+0.44%		$2.28$2.217,668 shs$2.65 billion
02/09/2024$2.20$2.20
+0.01%		$2.23$2.203,389 shs$2.64 billion
02/08/2024$2.21$2.20
-0.45%		$2.24$2.173,342 shs$2.64 billion
02/07/2024$2.19$2.21
+0.90%		$2.25$2.2011,538 shs$2.65 billion
02/06/2024$2.09$2.19
+4.79%		$2.20$2.191,111 shs$2.62 billion
02/05/2024$2.11$2.09
-0.71%		$2.09$2.045,795 shs$2.50 billion
02/02/2024$2.17$2.11
-3.00%		$2.12$2.0715,696 shs$2.52 billion
02/01/2024$2.21$2.17
-1.59%		$2.17$2.158,157 shs$2.60 billion
01/31/2024$2.36$2.21
-6.57%		$2.21$2.182,430 shs$2.64 billion
01/30/2024$2.41$2.36
-2.07%		$2.37$2.366,885 shs$2.83 billion
01/29/2024$2.37$2.41
+1.69%		$2.44$2.3958,941 shs$2.89 billion
01/26/2024$2.51$2.37
-5.58%		$2.37$2.377,795 shs$2.84 billion
01/25/2024$2.59$2.51
-3.09%		$2.55$2.515,816 shs$3.01 billion
01/24/2024$2.53$2.59
+2.57%		$2.66$2.5940,661 shs$3.10 billion

Related Companies:
This page (OTCMKTS:AACAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative