S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities

ABN AMRO Bank (ABMRF) Stock Chart & Stock Price History

$16.96
0.00 (0.00%)
(As of 04/19/2024 ET)

ABN AMRO Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ABMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter

ABMRF Stock Chart for Saturday, April, 20, 2024

ABN AMRO Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$16.96$16.96$16.96$16.96600 shs$0.00
04/12/2024$18.26$16.96
-7.11%
$16.96$16.96600 shs$0.00
04/10/2024$16.93$16.93$16.93$16.93100 shs$0.00
04/09/2024$16.93$16.93$16.93$16.93100 shs$0.00
04/03/2024$16.75$16.93
+1.04%
$16.93$16.93100 shs$0.00
03/13/2024$16.75$16.75$16.79$16.758,162 shs$0.00
03/12/2024$16.06$16.75
+4.32%
$16.79$16.758,162 shs$0.00
03/07/2024$16.06$16.06$16.06$16.06283 shs$0.00
03/06/2024$15.88$16.06
+1.11%
$16.06$16.06283 shs$0.00
03/05/2024$15.88$15.88$15.88$15.8810 shs$0.00
03/04/2024$15.88$15.88$15.88$15.88300 shs$0.00
03/01/2024$16.45$15.88
-3.44%
$15.88$15.88360 shs$0.00
02/29/2024$16.09$16.45
+2.21%
$16.64$16.286,370 shs$0.00
02/28/2024$15.99$16.09
+0.60%
$16.09$16.09100 shs$0.00
02/27/2024$15.51$15.99
+3.12%
$15.99$15.99150 shs$0.00
02/16/2024$15.51$15.51$15.51$15.5124,343 shs$0.00
02/15/2024$14.93$15.51
+3.88%
$15.51$15.5124,343 shs$0.00
02/14/2024$14.15$14.93
+5.51%
$14.93$14.93100 shs$0.00
02/12/2024$14.15$14.15$14.15$14.155,500 shs$0.00
02/09/2024$14.22$14.15
-0.49%
$14.15$14.155,580 shs$0.00
02/06/2024$14.22$14.22$14.22$14.22844 shs$0.00
02/05/2024$14.46$14.22
-1.67%
$14.22$14.22844 shs$0.00
02/02/2024$14.80$14.80$14.80$14.8033 shs$0.00
01/26/2024$14.80$14.80$14.80$14.8033 shs$0.00
01/25/2024$14.80$14.80$14.80$14.80400 shs$0.00

This page (OTCMKTS:ABMRF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners