S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The only accurate crypto trading system I know … (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The A.I. story nobody is telling you (Read ASAP) (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Agricultural Bank of China (ACGBY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free ACGBY Stock Alerts
$10.76
+0.19 (+1.80%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Agricultural Bank of China Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
+4.67%
3 Month
Performance
+18.11%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+11.25%
Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ACGBY Stock Chart for Thursday, April, 18, 2024

ACGBY Chart by TradingView

Agricultural Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$10.62$10.76
+1.32%		$10.76$10.724,552 shs$150.63 billion
04/16/2024$10.62$10.62$10.65$10.416,697 shs$148.67 billion
04/15/2024$10.39$10.62
+2.26%		$10.65$10.416,697 shs$148.67 billion
04/12/2024$10.72$10.39
-3.13%		$10.45$10.382,988 shs$145.38 billion
04/11/2024$10.69$10.72
+0.33%		$10.74$10.6713,107 shs$150.07 billion
04/10/2024$10.81$10.69
-1.16%		$10.73$10.699,518 shs$149.58 billion
04/09/2024$10.84$10.81
-0.28%		$10.81$10.7019,982 shs$151.33 billion
04/08/2024$10.73$10.84
+1.03%		$10.86$10.7610,494 shs$151.75 billion
04/05/2024$10.73$10.71
-0.19%		$10.75$10.658,499 shs$149.93 billion
04/04/2024$10.73$10.73$10.81$10.6910,099 shs$150.21 billion
04/03/2024$10.73$10.73$10.76$10.6324,666 shs$150.21 billion
04/02/2024$10.45$10.73
+2.68%		$10.75$10.6724,339 shs$150.21 billion
04/01/2024$10.39$10.45
+0.58%		$10.85$10.456,962 shs$146.29 billion
03/29/2024$10.39$10.39$10.60$10.308,566 shs$145.45 billion
03/28/2024$10.23$10.39
+1.53%		$10.60$10.307,860 shs$145.45 billion
03/27/2024$10.45$10.23
-2.07%		$10.53$10.23107,836 shs$143.26 billion
03/26/2024$10.39$10.45
+0.60%		$10.84$10.385,427 shs$146.29 billion
03/25/2024$10.39$10.39
-0.02%		$10.42$10.3522,767 shs$145.42 billion
03/22/2024$10.46$10.39
-0.67%		$10.52$10.3923,790 shs$145.45 billion
03/21/2024$10.32$10.46
+1.36%		$10.54$10.454,728 shs$146.43 billion
03/20/2024$10.20$10.32
+1.20%		$10.32$9.9310,761 shs$144.47 billion
03/19/2024$10.28$10.20
-0.80%		$10.24$10.1535,070 shs$142.77 billion
03/18/2024$10.26$10.28
+0.24%		$10.28$10.2210,162 shs$143.91 billion
03/15/2024$10.22$10.26
+0.36%		$10.29$10.248,745 shs$143.56 billion
03/14/2024$10.37$10.22
-1.47%		$10.25$10.216,438 shs$143.05 billion
03/13/2024$10.45$10.37
-0.77%		$10.38$10.3310,606 shs$145.17 billion
03/12/2024$10.49$10.45
-0.38%		$10.45$10.42186,546 shs$146.29 billion
03/11/2024$10.42$10.49
+0.67%		$10.49$10.4644,806 shs$146.85 billion
03/08/2024$10.39$10.42
+0.29%		$10.49$10.4111,701 shs$145.87 billion
03/07/2024$10.38$10.39
+0.10%		$10.40$10.073,302 shs$145.45 billion
03/06/2024$10.31$10.38
+0.73%		$10.38$10.2614,839 shs$145.31 billion
03/05/2024$10.27$10.31
+0.34%		$10.40$10.3021,130 shs$144.26 billion
03/04/2024$10.27$10.27$10.28$10.2014,052 shs$143.77 billion
03/01/2024$10.18$10.27
+0.88%		$10.30$10.2312,277 shs$143.77 billion
02/29/2024$10.07$10.18
+1.09%		$10.21$10.148,041 shs$142.51 billion
02/28/2024$10.32$10.07
-2.42%		$10.13$10.073,221 shs$140.97 billion
02/27/2024$10.22$10.32
+0.98%		$10.32$10.2630,256 shs$144.47 billion
02/26/2024$10.48$10.22
-2.48%		$10.39$9.9242,188 shs$143.07 billion
02/23/2024$10.47$10.48
+0.10%		$10.55$10.25550,243 shs$146.71 billion
02/22/2024$10.36$10.47
+1.06%		$10.55$10.44113,888 shs$146.57 billion
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/21/2024$10.16$10.36
+1.97%		$10.48$10.3218,859 shs$145.03 billion
02/20/2024$10.01$10.16
+1.51%		$10.25$10.1651,685 shs$142.23 billion
02/19/2024$10.01$10.01$10.01$9.924,200 shs$140.12 billion
02/16/2024$9.89$10.01
+1.20%		$10.01$9.924,282 shs$140.12 billion
02/15/2024$9.90$9.89
-0.10%		$9.93$9.892,747 shs$138.45 billion
02/14/2024$9.71$9.90
+1.96%		$9.91$9.853,796 shs$138.59 billion
02/13/2024$9.93$9.71
-2.17%		$9.87$9.713,734 shs$135.93 billion
02/12/2024$9.78$9.93
+1.48%		$9.95$9.875,150 shs$138.94 billion
02/09/2024$9.74$9.78
+0.41%		$9.78$9.6455,792 shs$136.91 billion
02/08/2024$9.91$9.74
-1.67%		$9.77$9.718,372 shs$136.35 billion
02/07/2024$10.01$9.91
-1.05%		$9.94$9.8744,411 shs$138.66 billion
02/06/2024$9.63$10.01
+3.92%		$10.01$9.8116,144 shs$140.13 billion
02/05/2024$9.63$9.63
+0.03%		$9.68$9.634,367 shs$134.85 billion
02/02/2024$9.54$9.63
+0.94%		$9.64$9.5918,794 shs$134.81 billion
02/01/2024$9.61$9.54
-0.73%		$9.61$9.543,909 shs$133.55 billion
01/31/2024$9.58$9.61
+0.31%		$9.66$9.5738,683 shs$134.53 billion
01/30/2024$9.72$9.58
-1.43%		$9.61$9.584,057 shs$134.12 billion
01/29/2024$9.65$9.72
+0.70%		$9.74$9.667,738 shs$136.07 billion
01/26/2024$9.57$9.65
+0.86%		$9.67$9.635,541 shs$135.12 billion
01/25/2024$9.57$9.57$9.69$9.5246,482 shs$133.97 billion
01/24/2024$9.21$9.57
+3.97%		$9.68$9.4746,482 shs$133.97 billion
01/23/2024$9.06$9.21
+1.60%		$9.21$9.144,484 shs$128.86 billion
01/22/2024$9.18$9.06
-1.31%		$9.07$9.0216,744 shs$126.83 billion
01/19/2024$9.11$9.18
+0.77%		$9.21$9.1211,194 shs$128.51 billion
01/18/2024$9.12$9.11
-0.11%		$9.13$9.0650,647 shs$127.53 billion
01/17/2024$9.24$9.12
-1.30%		$9.14$9.0722,468 shs$127.67 billion

Related Companies:
This page (OTCMKTS:ACGBY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics