QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
Free Trial

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ACSAY Stock Alerts
$8.09
-0.14 (-1.70%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

ACS, Actividades de Construcción y Servicios Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-5.82%
3 Month
Performance
-4.26%
6 Month
Performance
+19.32%
Year-To-Date
Performance
-8.74%
1 Year
Performance
+18.62%
Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ACSAY Stock Chart for Friday, April, 19, 2024

ACSAY Chart by TradingView

ACS, Actividades de Construcción y Servicios Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.23$8.09
-1.70%		$8.15$8.0912,105 shs$0.00
04/17/2024$8.08$8.23
+1.86%		$8.23$8.157,556 shs$0.00
04/16/2024$7.89$8.08
+2.41%		$8.09$8.0210,931 shs$0.00
04/15/2024$8.02$7.89
-1.62%		$7.96$7.892,883 shs$0.00
04/12/2024$8.03$8.02
-0.06%		$8.03$8.002,400 shs$0.00
04/11/2024$7.99$8.03
+0.41%		$8.07$7.995,945 shs$0.00
04/10/2024$8.14$7.99
-1.81%		$8.06$7.9818,229 shs$0.00
04/09/2024$8.15$8.14
-0.12%		$8.18$8.1423,254 shs$0.00
04/08/2024$8.18$8.15
-0.31%		$8.19$8.154,014 shs$0.00
04/05/2024$8.18$8.16
-0.17%		$8.18$8.136,446 shs$0.00
04/04/2024$8.35$8.18
-2.10%		$8.27$8.176,908 shs$0.00
04/03/2024$8.26$8.35
+1.09%		$8.35$8.317,861 shs$0.00
04/02/2024$8.37$8.26
-1.31%		$8.26$8.23236,529 shs$0.00
04/01/2024$8.31$8.37
+0.72%		$8.37$8.332,739 shs$0.00
03/29/2024$8.31$8.31$8.37$8.2711,055 shs$0.00
03/28/2024$8.64$8.31
-3.80%		$8.37$8.2711,055 shs$0.00
03/27/2024$8.61$8.64
+0.35%		$8.69$8.598,056 shs$0.00
03/26/2024$8.64$8.61
-0.37%		$8.63$8.588,961 shs$0.00
03/25/2024$8.68$8.64
-0.47%		$8.69$8.617,348 shs$0.00
03/22/2024$8.74$8.68
-0.68%		$8.72$8.653,582 shs$0.00
03/21/2024$8.70$8.74
+0.46%		$8.80$8.74297,945 shs$0.00
03/20/2024$8.59$8.70
+1.28%		$8.70$8.69880 shs$0.00
03/19/2024$8.64$8.59
-0.58%		$8.59$8.491,011 shs$0.00
03/18/2024$8.63$8.64
+0.12%		$8.65$8.641,282 shs$0.00
03/15/2024$8.64$8.61
-0.39%		$8.61$8.56708 shs$0.00
03/14/2024$8.67$8.64
-0.30%		$8.68$8.6418,466 shs$0.00
03/13/2024$8.47$8.67
+2.36%		$8.69$8.672,571 shs$0.00
03/12/2024$8.43$8.47
+0.53%		$8.49$8.47895 shs$0.00
03/11/2024$8.52$8.43
-1.06%		$8.43$8.42527 shs$0.00
03/08/2024$8.51$8.52
+0.03%		$8.52$8.422,727 shs$0.00
03/07/2024$8.34$8.51
+2.07%		$8.54$8.505,658 shs$0.00
03/06/2024$8.16$8.34
+2.21%		$8.36$8.34681 shs$0.00
03/05/2024$8.15$8.16
+0.18%		$8.18$8.16932 shs$0.00
03/04/2024$7.99$8.15
+1.94%		$8.17$8.131,904 shs$0.00
03/01/2024$8.23$7.99
-2.92%		$8.00$7.8910,095 shs$0.00
02/29/2024$8.14$8.23
+1.17%		$8.23$8.102,462 shs$0.00
02/28/2024$8.06$8.14
+0.93%		$8.14$8.11523 shs$0.00
02/27/2024$7.94$8.06
+1.51%		$8.06$8.06182 shs$0.00
02/26/2024$7.99$7.94
-0.58%		$7.96$7.93998 shs$0.00
02/23/2024$7.97$7.99
+0.26%		$7.99$7.96596 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$7.90$7.97
+0.82%		$7.99$7.971,291 shs$0.00
02/21/2024$7.87$7.90
+0.45%		$7.90$7.881,564 shs$0.00
02/20/2024$7.80$7.87
+0.83%		$7.91$7.871,586 shs$0.00
02/19/2024$7.80$7.80$7.80$7.781,400 shs$0.00
02/16/2024$7.89$7.80
-1.14%		$7.80$7.781,447 shs$0.00
02/15/2024$7.81$7.89
+1.02%		$7.92$7.8715,606 shs$0.00
02/14/2024$7.72$7.81
+1.17%		$7.81$7.76895 shs$0.00
02/13/2024$7.77$7.72
-0.64%		$7.76$7.716,901 shs$0.00
02/12/2024$7.69$7.77
+1.05%		$7.77$7.77323 shs$0.00
02/09/2024$7.69$7.69
-0.05%		$7.69$7.631,744 shs$0.00
02/08/2024$7.72$7.69
-0.36%		$7.70$7.651,454 shs$0.00
02/07/2024$7.80$7.72
-1.03%		$7.76$7.6815,848 shs$0.00
02/06/2024$7.81$7.80
-0.13%		$7.80$7.80408 shs$0.00
02/05/2024$7.91$7.81
-1.26%		$7.81$7.801,948 shs$0.00
02/02/2024$7.93$7.91
-0.19%		$7.92$7.909,709 shs$0.00
02/01/2024$7.90$7.93
+0.38%		$7.93$7.93799 shs$0.00
01/31/2024$7.69$7.90
+2.67%		$7.92$7.901,644 shs$0.00
01/30/2024$7.69$7.69$7.82$7.637,381 shs$0.00
01/29/2024$8.59$7.69
-10.43%		$7.82$7.637,381 shs$0.00
01/26/2024$8.55$8.59
+0.41%		$8.59$8.59555 shs$0.00
01/25/2024$8.46$8.55
+1.06%		$8.70$8.55711 shs$0.00
01/24/2024$8.45$8.46
+0.12%		$8.65$8.466,281 shs$0.00
01/23/2024$8.63$8.45
-2.09%		$8.51$8.452,166 shs$0.00
01/22/2024$8.45$8.63
+2.13%		$8.65$8.48976 shs$0.00
01/19/2024$8.50$8.45
-0.59%		$8.45$8.45372 shs$0.00
01/18/2024$8.50$8.50$8.59$8.505,529 shs$0.00

Related Companies:
This page (OTCMKTS:ACSAY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press