adidas (ADDYY) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ADDYY Stock Alerts $112.08 +0.89 (+0.80%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesOwnershipShort Interest adidas Stock Price Performance5 Day Performance+3.67%1 Month Performance+10.30%3 Month Performance+10.26%6 Month Performance+27.89%Year-To-Date Performance+10.26%1 Year Performance+41.02% Receive ADDYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy ADDYY Stock Chart for Friday, March, 29, 2024 ADDYY Chart by TradingView adidas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$111.19$112.08+0.80%$112.22$111.3325,886 shs$0.0003/27/2024$110.45$111.19+0.67%$112.82$110.5119,751 shs$0.0003/26/2024$110.29$110.45+0.15%$111.35$110.1816,080 shs$42.32 billion03/25/2024$108.11$110.29+2.02%$110.81$109.0932,143 shs$0.0003/22/2024$107.59$108.11+0.48%$109.08$107.8333,307 shs$0.0003/21/2024$110.09$107.59-2.27%$109.22$106.3026,188 shs$41.23 billion Get the Latest News and Ratings for ADDYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$109.16$110.09+0.86%$110.26$108.2212,360 shs$0.0003/19/2024$108.76$109.16+0.37%$109.42$108.7216,438 shs$0.0003/18/2024$111.65$108.76-2.59%$108.96$108.4114,635 shs$0.0003/15/2024$112.32$111.62-0.62%$113.19$111.0517,977 shs$0.0003/14/2024$109.52$112.32+2.56%$113.08$111.7029,364 shs$0.0003/13/2024$105.35$109.52+3.96%$110.22$105.0335,720 shs$0.0003/12/2024$103.38$105.35+1.91%$105.46$103.5630,215 shs$0.0003/11/2024$102.96$103.38+0.41%$103.38$102.1716,198 shs$0.0003/08/2024$103.13$102.96-0.17%$104.01$102.6920,261 shs$0.0003/07/2024$101.37$103.13+1.74%$103.23$101.1822,461 shs$39.52 billion03/06/2024$100.11$101.37+1.26%$103.31$100.4413,517 shs$0.0003/05/2024$99.91$100.11+0.20%$100.84$99.34182,274 shs$0.0003/04/2024$101.42$99.91-1.49%$100.80$99.8544,517 shs$0.0003/01/2024$101.61$101.42-0.19%$101.74$100.5016,493 shs$0.0002/29/2024$102.68$101.61-1.04%$102.27$100.6415,069 shs$0.0002/28/2024$102.23$102.68+0.44%$103.10$102.0714,057 shs$0.0002/27/2024$102.18$102.23+0.05%$102.44$100.7030,551 shs$0.0002/26/2024$101.98$102.18+0.20%$103.13$101.6827,691 shs$0.0002/23/2024$102.12$101.98-0.14%$102.84$101.6629,108 shs$0.0002/22/2024$98.20$102.12+3.99%$102.13$100.4626,936 shs$39.13 billion02/21/2024$97.78$98.20+0.43%$98.43$97.6721,931 shs$0.0002/20/2024$94.78$97.78+3.17%$98.29$97.23200,320 shs$0.0002/19/2024$94.78$94.78$96.01$94.4719,100 shs$0.0002/16/2024$94.18$94.78+0.64%$96.01$94.4718,958 shs$0.0002/15/2024$94.00$94.18+0.19%$94.18$93.1130,480 shs$0.0002/14/2024$90.74$94.00+3.59%$94.12$92.7829,827 shs$0.0002/13/2024$93.54$90.74-3.00%$91.91$90.39215,527 shs$0.0002/12/2024$92.98$93.54+0.60%$94.00$92.1321,491 shs$0.0002/09/2024$93.71$92.98-0.78%$93.19$92.3216,375 shs$0.0002/08/2024$94.61$93.71-0.95%$93.83$92.0629,509 shs$0.0002/07/2024$94.47$94.61+0.15%$94.84$94.1858,729 shs$36.20 billion02/06/2024$94.56$94.47-0.10%$95.06$93.49231,438 shs$0.0002/05/2024$95.32$94.56-0.80%$95.25$94.1139,022 shs$0.0002/02/2024$94.79$95.32+0.56%$95.32$94.24360,108 shs$0.00Did you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024$88.12$94.79+7.57%$94.85$92.27488,801 shs$37.27 billion01/31/2024$97.38$88.12-9.51%$97.62$88.03307,170 shs$37.05 billion01/30/2024$96.69$97.38+0.71%$97.50$96.4418,769 shs$36.86 billion01/29/2024$96.18$96.69+0.53%$96.95$95.5117,712 shs$36.86 billion01/26/2024$95.10$96.18+1.14%$96.75$95.5214,956 shs$34.49 billion01/25/2024$90.00$95.10+5.67%$96.34$94.3228,665 shs$34.79 billion01/24/2024$90.79$90.00-0.87%$91.16$89.8836,853 shs$34.65 billion01/23/2024$90.43$90.79+0.40%$90.91$89.9933,425 shs$34.79 billion01/22/2024$90.17$90.43+0.29%$91.01$90.0559,690 shs$34.55 billion01/19/2024$89.81$90.17+0.41%$90.25$89.2120,442 shs$34.45 billion01/18/2024$89.91$89.81-0.12%$89.91$88.8139,326 shs$35.73 billion01/17/2024$93.24$89.91-3.57%$90.36$89.0121,960 shs$37.32 billion01/16/2024$97.38$93.24-4.25%$93.90$92.9044,324 shs$37.32 billion01/15/2024$97.38$97.38$97.87$97.0516,200 shs$37.32 billion01/12/2024$98.04$97.38-0.67%$97.87$97.0516,294 shs$37.73 billion01/11/2024$98.46$98.04-0.43%$98.46$96.8926,913 shs$37.26 billion01/10/2024$97.18$98.46+1.32%$98.75$97.3614,892 shs$37.26 billion01/09/2024$97.23$97.18-0.05%$97.64$96.6314,899 shs$36.34 billion01/08/2024$94.84$97.23+2.52%$97.42$95.7636,888 shs$37.26 billion01/05/2024$94.75$94.84+0.09%$95.84$94.2344,380 shs$37.44 billion01/04/2024$97.71$94.75-3.03%$95.64$93.7970,414 shs$38.15 billion01/03/2024$99.55$97.71-1.85%$98.34$97.4521,069 shs$38.95 billion01/02/2024$101.65$99.55-2.07%$100.12$99.1718,562 shs$38.15 billion01/01/2024$101.65$101.65$102.60$100.5021,900 shs$38.95 billion12/29/2023$101.90$101.65-0.25%$102.60$100.5021,947 shs$38.95 billion12/28/2023$103.19$101.90-1.25%$102.59$101.9020,363 shs$39.05 billion Related Companies: Western Metals Stock Chart AfterMaster Stock Chart Archon Stock Chart ATC Venture Group Stock Chart AVP Stock Chart BB Liquidating Stock Chart BB Liquidating Stock Chart Big Tree Group Stock Chart Blue Stock Chart bpost NV/SA Stock Chart Receive ADDYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADDYY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.