Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ADRNY Stock Alerts
€29.70
-0.06 (-0.20%)
(As of 04/24/2024 09:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+0.78%
3 Month
Performance
+6.15%
6 Month
Performance
+0.78%
Year-To-Date
Performance
+3.48%
1 Year
Performance
-14.19%
Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ADRNY Stock Chart for Thursday, April, 25, 2024

ADRNY Chart by TradingView

Koninklijke Ahold Delhaize Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€29.76€29.70
-0.20%		€29.77€29.6145,700 shs$28.10 billion
04/23/2024€29.53€29.76
+0.78%		€30.08€29.75630,900 shs$28.15 billion
04/22/2024€29.19€29.53
+1.16%		€29.66€29.28248,300 shs$27.94 billion
04/19/2024€28.87€29.19
+1.11%		€29.28€29.0340,000 shs$27.61 billion
04/18/2024€28.78€28.87
+0.31%		€29.12€28.8139,700 shs$27.31 billion
04/17/2024€28.60€28.78
+0.63%		€29.06€28.6862,900 shs$27.23 billion
04/16/2024€28.66€28.60
-0.21%		€28.60€28.4591,754 shs$27.06 billion
04/15/2024€28.39€28.66
+0.95%		€28.83€28.5561,500 shs$27.11 billion
04/12/2024€29.45€28.39
-3.60%		€28.62€28.34261,900 shs$27.09 billion
04/11/2024€29.40€29.45
+0.17%		€29.81€29.37288,700 shs$28.10 billion
04/10/2024€29.76€29.40
-1.21%		€29.62€29.36141,800 shs$28.05 billion
04/09/2024€29.49€29.76
+0.92%		€29.78€29.37120,500 shs$28.40 billion
04/08/2024€29.71€29.49
-0.74%		€29.63€29.4661,000 shs$28.14 billion
04/05/2024€30.09€29.71
-1.26%		€30.05€29.6592,600 shs$28.35 billion
04/04/2024€30.12€30.09
-0.09%		€30.55€30.0833,400 shs$28.71 billion
04/03/2024€29.80€30.12
+1.07%		€30.29€30.07110,700 shs$28.74 billion
04/02/2024€29.66€29.80
+0.47%		€29.85€29.70151,200 shs$28.43 billion
04/01/2024€29.93€29.66
-0.90%		€30.11€29.6672,800 shs$28.30 billion
03/29/2024€29.93€29.93€29.95€29.85109,400 shs$28.56 billion
03/28/2024€29.88€29.93
+0.17%		€29.95€29.85109,400 shs$28.56 billion
03/27/2024€29.58€29.88
+1.01%		€29.93€29.7653,500 shs$28.51 billion
03/26/2024€29.47€29.58
+0.37%		€29.77€29.57191,100 shs$28.22 billion
03/25/2024€29.52€29.47
-0.16%		€29.52€29.4280,300 shs$28.12 billion
03/22/2024€29.57€29.52
-0.18%		€29.53€29.4561,000 shs$28.17 billion
03/21/2024€29.50€29.57
+0.23%		€29.71€29.4924,200 shs$28.22 billion
03/20/2024€29.48€29.50
+0.07%		€29.59€29.3429,700 shs$28.15 billion
03/19/2024€29.44€29.48
+0.14%		€29.63€29.3754,700 shs$28.13 billion
03/18/2024€30.04€29.44
-1.98%		€29.78€29.4457,000 shs$28.09 billion
03/15/2024€30.15€30.04
-0.38%		€30.11€29.8544,000 shs$28.66 billion
03/14/2024€30.29€30.15
-0.46%		€30.30€30.0668,000 shs$28.77 billion
03/13/2024€30.40€30.29
-0.36%		€30.49€30.2439,300 shs$28.90 billion
03/12/2024€30.19€30.40
+0.70%		€30.40€30.1842,500 shs$29.01 billion
03/11/2024€30.63€30.19
-1.44%		€30.49€30.1348,900 shs$28.81 billion
03/08/2024€30.54€30.63
+0.29%		€30.74€30.55236,100 shs$29.23 billion
03/07/2024€30.12€30.54
+1.41%		€30.75€30.5134,600 shs$29.14 billion
03/06/2024€29.78€30.12
+1.12%		€30.30€30.0850,300 shs$28.74 billion
03/05/2024€29.79€29.78
-0.03%		€29.94€29.7474,500 shs$28.42 billion
03/04/2024€29.84€29.79
-0.17%		€29.98€29.7658,500 shs$28.43 billion
03/01/2024€29.72€29.84
+0.40%		€30.00€29.7149,300 shs$28.47 billion
02/29/2024€30.09€29.72
-1.23%		€29.88€29.6695,200 shs$28.36 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024€29.96€30.09
+0.44%		€30.28€30.0058,900 shs$28.71 billion
02/27/2024€29.83€29.96
+0.44%		€30.10€29.7945,300 shs$28.59 billion
02/26/2024€29.89€29.83
-0.20%		€29.89€29.7239,100 shs$28.46 billion
02/23/2024€29.86€29.89
+0.10%		€29.96€29.7532,300 shs$28.52 billion
02/22/2024€29.89€29.86
-0.10%		€30.03€29.79133,200 shs$28.49 billion
02/21/2024€29.96€29.89
-0.23%		€29.92€29.7974,500 shs$28.52 billion
02/20/2024€29.41€29.96
+1.87%		€30.10€29.8081,000 shs$28.59 billion
02/19/2024€29.41€29.41€29.41€29.2045,700 shs$28.06 billion
02/16/2024€28.88€29.41
+1.84%		€29.41€29.2045,700 shs$28.06 billion
02/15/2024€28.52€28.88
+1.26%		€29.15€28.8180,000 shs$27.56 billion
02/14/2024€27.79€28.52
+2.63%		€28.66€28.4092,900 shs$27.21 billion
02/13/2024€28.15€27.79
-1.28%		€27.96€27.51444,100 shs$26.52 billion
02/12/2024€28.33€28.15
-0.64%		€28.39€28.14460,700 shs$26.86 billion
02/09/2024€28.17€28.33
+0.57%		€28.33€28.0571,500 shs$27.03 billion
02/08/2024€27.72€28.17
+1.63%		€28.22€28.0189,200 shs$26.88 billion
02/07/2024€27.99€27.72
-0.97%		€27.94€27.6755,100 shs$26.45 billion
02/06/2024€28.14€27.99
-0.53%		€28.03€27.8855,700 shs$26.71 billion
02/05/2024€28.16€28.14
-0.07%		€28.22€28.0554,300 shs$26.85 billion
02/02/2024€28.13€28.16
+0.11%		€28.35€28.0940,700 shs$26.87 billion
02/01/2024€28.09€28.13
+0.14%		€28.20€27.91154,700 shs$26.84 billion
01/31/2024€28.25€28.09
-0.57%		€28.41€28.0729,100 shs$26.80 billion
01/30/2024€28.44€28.25
-0.67%		€28.36€28.2042,800 shs$26.96 billion
01/29/2024€28.08€28.44
+1.28%		€28.45€28.1977,500 shs$27.14 billion
01/26/2024€27.98€28.08
+0.36%		€28.29€28.0888,900 shs$26.79 billion
01/25/2024€28.15€27.98
-0.60%		€28.22€27.8893,900 shs$26.70 billion
01/24/2024€27.73€28.15
+1.51%		€28.32€28.13106,000 shs$26.86 billion

Related Companies:
This page (OTCMKTS:ADRNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings