American Environmental Partners (AEPT) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free AEPT Stock Alerts $0.01 0.00 (0.00%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest American Environmental Partners Stock Price Performance5 Day Performance-27.06%1 Month Performance-58.67%3 Month Performance-58.67%6 Month Performance-70.26%Year-To-Date Performance-62.59%1 Year Performance-75.69% Receive AEPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. AEPT Stock Chart for Wednesday, April, 17, 2024 AEPT Chart by TradingView American Environmental Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$0.01$0.01-14.48%$0.02$0.0164,321 shs$4.53 million04/15/2024$0.02$0.01-14.61%$0.01$0.0110,000 shs$5.30 million04/12/2024$0.01$0.02+21.43%$0.02$0.0212,500 shs$6.22 million04/10/2024$0.01$0.01-12.86%$0.01$0.0115,000 shs$4.46 million04/09/2024$0.01$0.01+14.75%$0.01$0.0150,000 shs$5.12 million04/08/2024$0.02$0.01-28.24%$0.01$0.0115,000 shs$4.46 million Get the Latest News and Ratings for AEPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.02$0.02-10.00%$0.02$0.022,500 shs$5.60 million04/04/2024$0.02$0.02-7.10%$0.02$0.01180,007 shs$6.22 million04/03/2024$0.02$0.02$0.02$0.0264,224 shs$6.69 million04/02/2024$0.02$0.02$0.03$0.0264,224 shs$6.69 million04/01/2024$0.02$0.02-20.78%$0.03$0.0264,224 shs$6.69 million03/29/2024$0.02$0.02$0.02$0.026,321 shs$8.45 million03/28/2024$0.02$0.02+4.52%$0.02$0.026,321 shs$8.45 million03/27/2024$0.02$0.02+22.10%$0.02$0.025,152 shs$8.08 million03/26/2024$0.02$0.02$0.02$0.0216,426 shs$6.62 million03/25/2024$0.02$0.02-5.73%$0.03$0.0224,000 shs$6.62 million03/22/2024$0.03$0.02-23.20%$0.02$0.0280,000 shs$7.02 million03/21/2024$0.02$0.03+31.58%$0.03$0.02159,006 shs$9.14 million03/20/2024$0.02$0.02-13.64%$0.03$0.0240,000 shs$6.95 million03/19/2024$0.02$0.02+4.76%$0.02$0.02189,997 shs$8.05 million03/18/2024$0.03$0.02-30.00%$0.03$0.0249,100 shs$7.68 million03/15/2024$0.03$0.03-6.25%$0.03$0.0275,510 shs$10.97 million03/14/2024$0.03$0.03$0.03$0.032,010 shs$11.70 million03/13/2024$0.03$0.03+21.03%$0.03$0.032,010 shs$11.70 million03/12/2024$0.03$0.03+0.15%$0.03$0.0311,000 shs$9.67 million03/11/2024$0.03$0.03+1.54%$0.03$0.0311,000 shs$9.65 million03/08/2024$0.03$0.03$0.03$0.0219,858 shs$9.51 million03/07/2024$0.02$0.03+25.00%$0.03$0.0310,008 shs$9.51 million03/06/2024$0.02$0.02-5.45%$0.02$0.0255,638 shs$7.61 million03/05/2024$0.02$0.02$0.02$0.0230,000 shs$8.05 million03/04/2024$0.03$0.02-12.00%$0.02$0.0230,000 shs$8.05 million03/01/2024$0.02$0.03+13.12%$0.03$0.031,660 shs$9.14 million02/29/2024$0.02$0.02$0.03$0.02142,054 shs$8.08 million02/28/2024$0.02$0.02+2.79%$0.03$0.02141,870 shs$8.08 million02/27/2024$0.02$0.02+34.38%$0.03$0.024,673 shs$7.86 million02/26/2024$0.02$0.02-20.79%$0.02$0.02591 shs$5.85 million02/23/2024$0.02$0.02-3.81%$0.02$0.0291,700 shs$7.39 million02/22/2024$0.03$0.02-27.59%$0.03$0.02105,606 shs$7.68 million02/15/2024$0.03$0.03$0.03$0.02126,100 shs$10.61 million02/14/2024$0.03$0.03-14.45%$0.03$0.02126,100 shs$10.61 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/13/2024$0.03$0.03+16.90%$0.03$0.0352,826 shs$12.40 million02/12/2024$0.03$0.03-3.33%$0.03$0.03220,000 shs$10.61 million02/09/2024$0.03$0.03+20.00%$0.03$0.03271,180 shs$10.97 million02/08/2024$0.03$0.03-3.85%$0.03$0.0350,015 shs$9.14 million02/07/2024$0.03$0.03-8.77%$0.03$0.0339,600 shs$9.51 million02/06/2024$0.03$0.03$0.03$0.0360,010 shs$10.42 million02/05/2024$0.03$0.03+9.62%$0.03$0.0360,010 shs$10.42 million02/02/2024$0.03$0.03$0.03$0.038,183 shs$9.51 million02/01/2024$0.03$0.03$0.03$0.0321,599 shs$9.51 million01/31/2024$0.03$0.03$0.03$0.0321,599 shs$9.51 million01/30/2024$0.03$0.03$0.04$0.0367,167 shs$9.51 million01/29/2024$0.03$0.03-13.33%$0.04$0.0367,167 shs$9.51 million01/26/2024$0.03$0.03$0.03$0.03569 shs$10.97 million01/25/2024$0.03$0.03$0.03$0.03569 shs$10.97 million01/24/2024$0.03$0.03$0.04$0.037,750 shs$10.97 million01/23/2024$0.03$0.03-6.25%$0.03$0.0310,000 shs$10.97 million01/22/2024$0.03$0.03$0.04$0.0321,900 shs$11.70 million01/19/2024$0.04$0.03-8.57%$0.04$0.0321,975 shs$11.70 million01/18/2024$0.03$0.04+16.67%$0.04$0.038,165 shs$12.80 million01/17/2024$0.03$0.03$0.04$0.0320,320 shs$10.97 million01/16/2024$0.03$0.03$0.04$0.0320,320 shs$10.97 million Related Companies: Methes Energies International Stock Chart BioSolar Stock Chart Royale Energy Stock Chart NewHydrogen Stock Chart Brenmiller Energy Stock Chart Recon Technology Stock Chart Koil Energy Solutions Stock Chart Capstone Green Energy Stock Chart Alternus Clean Energy Stock Chart Trio Petroleum Stock Chart Receive AEPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEPT) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Environmental Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.