Free Trial

Atos (AEXAY) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free AEXAY Stock Alerts
$0.39
+0.01 (+2.03%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Atos Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.46%
3 Month
Performance
-59.14%
6 Month
Performance
-61.67%
Year-To-Date
Performance
-75.52%
1 Year
Performance
N/A
Receive AEXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atos and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AEXAY Stock Chart for Thursday, April, 25, 2024

AEXAY Chart by TradingView

Atos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.38$0.38$0.39$0.373,737 shs$211.74 million
04/22/2024$0.40$0.38
-5.00%		$0.39$0.373,737 shs$211.74 million
04/19/2024$0.40$0.40$0.40$0.406,005 shs$222.88 million
04/18/2024$0.40$0.40$0.40$0.393,030 shs$222.88 million
04/17/2024$0.38$0.40
+4.71%		$0.40$0.393,030 shs$222.88 million
04/16/2024$0.42$0.38
-8.68%		$0.38$0.38838 shs$212.85 million
04/15/2024$0.39$0.42
+6.54%		$0.42$0.4010,000 shs$233.08 million
04/12/2024$0.39$0.39
+0.01%		$0.39$0.386,314 shs$218.76 million
04/11/2024$0.39$0.39$0.41$0.3917,300 shs$218.73 million
04/10/2024$0.45$0.39
-12.67%		$0.41$0.3917,300 shs$218.73 million
04/09/2024$0.48$0.45
-6.37%		$0.46$0.426,750 shs$250.46 million
04/08/2024$0.42$0.48
+13.63%		$0.50$0.4616,848 shs$267.51 million
04/04/2024$0.40$0.42
+6.96%		$0.44$0.429,400 shs$235.42 million
04/03/2024$0.40$0.40$0.42$0.4015,089 shs$220.09 million
04/02/2024$0.42$0.40
-6.77%		$0.42$0.4012,565 shs$220.09 million
04/01/2024$0.37$0.42
+14.05%		$0.45$0.3817,159 shs$236.08 million
03/28/2024$0.37$0.37$0.39$0.363,162 shs$207 million
03/27/2024$0.36$0.37
+1.81%		$0.39$0.363,162 shs$207 million
03/26/2024$0.39$0.36
-6.33%		$0.36$0.343,409 shs$203.32 million
03/25/2024$0.39$0.39$0.39$0.393,975 shs$217.07 million
03/22/2024$0.38$0.39
+2.63%		$0.39$0.373,975 shs$217.09 million
03/21/2024$0.37$0.38
+1.96%		$0.38$0.3513,265 shs$211.51 million
03/20/2024$0.37$0.37
+0.79%		$0.39$0.3728,252 shs$207.45 million
03/19/2024$0.50$0.37
-25.57%		$0.38$0.3770,005 shs$205.83 million
03/18/2024$0.53$0.50
-6.94%		$0.50$0.436,680 shs$276.54 million
03/15/2024$0.46$0.53
+15.03%		$0.53$0.535,550 shs$297.16 million
03/14/2024$0.51$0.46
-8.20%		$0.51$0.469,900 shs$258.32 million
03/13/2024$0.46$0.51
+8.93%		$0.51$0.463,125 shs$281.39 million
03/12/2024$0.46$0.46$0.47$0.409,900 shs$258.32 million
03/11/2024$0.50$0.46
-6.34%		$0.47$0.409,900 shs$258.32 million
03/08/2024$0.45$0.50
+9.25%		$0.50$0.496,602 shs$275.81 million
03/07/2024$0.46$0.45
-1.50%		$0.45$0.451,475 shs$252.47 million
03/06/2024$0.48$0.46
-3.16%		$0.48$0.4696,775 shs$256.31 million
03/05/2024$0.50$0.48
-4.08%		$0.48$0.482,707 shs$264.67 million
03/04/2024$0.50$0.50
+0.01%		$0.50$0.502,000 shs$275.93 million
03/01/2024$0.50$0.50
-0.01%		$0.50$0.50769 shs$275.90 million
02/29/2024$0.54$0.50
-8.94%		$0.50$0.50769 shs$275.93 million
02/28/2024$0.49$0.54
+12.12%		$0.54$0.54797 shs$303.01 million
02/27/2024$0.49$0.49$0.49$0.49300 shs$270.24 million
02/23/2024$0.49$0.49$0.49$0.49300 shs$270.24 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/22/2024$0.49$0.49$0.49$0.4914 shs$270.24 million
02/21/2024$0.46$0.49
+5.30%		$0.49$0.4912,047 shs$270.24 million
02/20/2024$0.53$0.46
-13.09%		$0.49$0.461,775 shs$256.65 million
02/19/2024$0.53$0.53$0.53$0.5214,900 shs$295.32 million
02/16/2024$0.54$0.53
-1.38%		$0.53$0.5214,911 shs$295.32 million
02/13/2024$0.52$0.54
+3.35%		$0.54$0.531,900 shs$299.44 million
02/12/2024$0.50$0.52
+4.91%		$0.52$0.52142,692 shs$289.74 million
02/09/2024$0.56$0.50
-11.61%		$0.50$0.502,000 shs$276.20 million
02/08/2024$0.54$0.56
+4.30%		$0.56$0.5528,684 shs$312.48 million
02/07/2024$0.59$0.54
-9.31%		$0.56$0.5419,000 shs$299.61 million
02/06/2024$0.61$0.59
-2.18%		$0.61$0.5922,800 shs$330.36 million
02/05/2024$0.85$0.61
-28.81%		$0.65$0.5921,943 shs$337.72 million
02/02/2024$0.85$0.85$0.85$0.8530 shs$474.39 million
02/01/2024$0.85$0.85
0.00%		$0.85$0.854,922 shs$474.39 million
01/31/2024$0.97$0.85
-12.56%		$0.90$0.854,922 shs$474.40 million
01/30/2024$0.94$0.97
+3.87%		$0.97$0.925,237 shs$542.55 million
01/29/2024$0.97$0.94
-3.29%		$0.94$0.942,040 shs$522.32 million
01/26/2024$0.93$0.97
+4.22%		$0.97$0.932,500 shs$540.09 million
01/25/2024$0.89$0.93
+4.12%		$0.93$0.933,000 shs$518.21 million
01/24/2024$0.84$0.89
+6.88%		$0.89$0.8810,901 shs$497.69 million

Related Companies:
This page (OTCMKTS:AEXAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research