Free Trial

Adecco Group (AHEXY) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free AHEXY Stock Alerts
$17.10
+0.02 (+0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Adecco Group Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-11.99%
3 Month
Performance
-19.19%
6 Month
Performance
-8.41%
Year-To-Date
Performance
-30.77%
1 Year
Performance
+3.70%
Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

AHEXY Stock Chart for Thursday, April, 25, 2024

AHEXY Chart by TradingView

Adecco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.08$17.10
+0.12%		$17.24$17.0222,357 shs$5.76 billion
04/23/2024$17.46$17.08
-2.18%		$17.14$17.0037,970 shs$5.75 billion
04/22/2024$17.04$17.46
+2.46%		$17.56$17.2037,611 shs$5.88 billion
04/19/2024$17.07$17.04
-0.18%		$17.20$17.0438,623 shs$5.74 billion
04/18/2024$16.87$17.07
+1.19%		$17.15$17.0336,613 shs$5.75 billion
04/17/2024$18.50$16.87
-8.81%		$16.94$16.6235,454 shs$5.68 billion
04/16/2024$18.50$18.50$19.09$18.5042,189 shs$6.23 billion
04/15/2024$18.90$18.50
-2.12%		$19.09$18.5042,189 shs$6.23 billion
04/12/2024$18.93$18.90
-0.18%		$19.11$18.8014,681 shs$6.37 billion
04/11/2024$18.74$18.93
+1.02%		$19.06$18.6631,088 shs$6.38 billion
04/10/2024$18.99$18.74
-1.30%		$18.83$18.6211,997 shs$6.31 billion
04/09/2024$19.10$18.99
-0.56%		$19.04$18.9330,761 shs$6.40 billion
04/08/2024$18.77$19.10
+1.74%		$19.14$18.9019,430 shs$6.43 billion
04/05/2024$19.02$18.77
-1.31%		$18.88$18.7416,808 shs$6.32 billion
04/04/2024$19.02$19.02$19.06$18.8215,681 shs$6.41 billion
04/03/2024$18.89$19.02
+0.69%		$19.05$18.7515,640 shs$6.41 billion
04/02/2024$19.75$18.89
-4.35%		$19.00$18.8816,884 shs$6.36 billion
04/01/2024$19.75$19.75$19.86$19.519,115 shs$6.65 billion
03/29/2024$19.75$19.75$19.75$19.638,269 shs$6.65 billion
03/28/2024$19.51$19.75
+1.23%		$19.75$19.638,269 shs$6.65 billion
03/27/2024$19.45$19.51
+0.31%		$19.60$19.4012,351 shs$6.57 billion
03/26/2024$19.43$19.45
+0.10%		$19.48$19.3629,472 shs$6.55 billion
03/25/2024$19.42$19.43
+0.05%		$19.61$19.4024,939 shs$6.54 billion
03/22/2024$19.43$19.42
-0.05%		$19.48$19.368,700 shs$6.54 billion
03/21/2024$19.56$19.43
-0.66%		$19.62$19.4221,479 shs$6.54 billion
03/20/2024$19.40$19.56
+0.82%		$19.56$19.2911,492 shs$6.59 billion
03/19/2024$19.88$19.40
-2.40%		$19.60$19.3824,064 shs$6.53 billion
03/18/2024$20.14$19.88
-1.30%		$20.03$19.8311,336 shs$6.78 billion
03/15/2024$19.88$20.14
+1.31%		$20.17$20.099,800 shs$6.78 billion
03/14/2024$19.87$19.88
+0.05%		$19.95$19.8314,514 shs$6.70 billion
03/13/2024$20.04$19.87
-0.85%		$19.91$19.7911,187 shs$6.69 billion
03/12/2024$19.81$20.04
+1.16%		$20.10$19.9313,484 shs$6.75 billion
03/11/2024$19.92$19.81
-0.55%		$19.83$19.619,463 shs$6.67 billion
03/08/2024$19.94$19.92
-0.10%		$20.10$19.887,045 shs$6.71 billion
03/07/2024$19.63$19.94
+1.58%		$20.12$19.949,214 shs$6.72 billion
03/06/2024$19.57$19.63
+0.31%		$19.66$19.587,985 shs$6.61 billion
03/05/2024$19.33$19.57
+1.24%		$19.65$19.5313,035 shs$6.59 billion
03/04/2024$19.87$19.33
-2.69%		$19.39$19.299,641 shs$6.51 billion
03/01/2024$20.00$19.87
-0.68%		$19.88$19.637,681 shs$6.69 billion
02/29/2024$21.20$20.00
-5.64%		$20.38$19.979,205 shs$6.74 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$21.11$21.20
+0.40%		$21.23$20.964,848 shs$7.14 billion
02/27/2024$20.97$21.11
+0.67%		$21.21$20.9712,125 shs$7.11 billion
02/26/2024$21.13$20.97
-0.76%		$21.05$20.925,971 shs$7.06 billion
02/23/2024$21.22$21.13
-0.42%		$21.13$21.068,113 shs$7.12 billion
02/22/2024$20.80$21.22
+2.02%		$21.22$21.117,773 shs$7.15 billion
02/21/2024$20.73$20.80
+0.33%		$20.81$20.6718,645 shs$7.01 billion
02/20/2024$20.71$20.73
+0.13%		$20.75$20.619,452 shs$6.98 billion
02/19/2024$20.71$20.71$20.78$20.643,500 shs$6.97 billion
02/16/2024$20.94$20.71
-1.12%		$20.78$20.643,566 shs$6.97 billion
02/15/2024$20.57$20.94
+1.80%		$21.00$20.8211,144 shs$7.05 billion
02/14/2024$20.34$20.57
+1.13%		$20.62$20.5215,658 shs$6.93 billion
02/13/2024$20.85$20.34
-2.45%		$20.49$20.2710,167 shs$6.85 billion
02/12/2024$20.54$20.85
+1.51%		$20.94$20.7618,027 shs$7.02 billion
02/09/2024$21.10$20.54
-2.65%		$20.64$20.439,047 shs$6.92 billion
02/08/2024$21.20$21.10
-0.47%		$21.25$20.9612,506 shs$7.11 billion
02/07/2024$21.52$21.20
-1.49%		$21.31$21.1912,141 shs$7.14 billion
02/06/2024$21.45$21.52
+0.33%		$21.55$21.486,857 shs$7.25 billion
02/05/2024$21.73$21.45
-1.29%		$21.46$21.409,143 shs$7.23 billion
02/02/2024$21.77$21.73
-0.18%		$21.75$21.654,459 shs$7.32 billion
02/01/2024$21.61$21.77
+0.74%		$21.78$21.603,348 shs$7.33 billion
01/31/2024$21.55$21.61
+0.28%		$21.85$21.577,358 shs$7.28 billion
01/30/2024$21.45$21.55
+0.47%		$21.55$21.315,052 shs$7.26 billion
01/29/2024$21.63$21.45
-0.83%		$21.45$21.2811,709 shs$7.23 billion
01/26/2024$21.16$21.63
+2.22%		$21.67$21.6014,224 shs$7.29 billion
01/25/2024$21.29$21.16
-0.61%		$21.16$21.045,858 shs$7.13 billion
01/24/2024$20.72$21.29
+2.75%		$21.41$21.1524,972 shs$7.17 billion

Related Companies:
This page (OTCMKTS:AHEXY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders