QQQ 431.97 (+0.21%)

AAPL 169.76 (-1.70%)

MSFT 416.04 (+0.58%)

META 503.30 (+0.61%)

GOOGL 154.90 (+0.03%)

AMZN 184.08 (+0.25%)

TSLA 157.09 (-2.72%)

NVDA 869.99 (+1.16%)

AMD 163.03 (+1.69%)

NIO 3.83 (-1.54%)

BABA 69.78 (-1.19%)

T 16.08 (-0.99%)

F 12.17 (-0.49%)

MU 121.13 (-0.20%)

GE 155.45 (+1.14%)

CGC 6.96 (-0.29%)

DIS 114.18 (+1.09%)

AMC 2.72 (+10.12%)

PFE 25.86 (-0.19%)

PYPL 64.01 (+0.79%)

XOM 118.95 (-0.61%)

QQQ 431.97 (+0.21%)

AAPL 169.76 (-1.70%)

MSFT 416.04 (+0.58%)

META 503.30 (+0.61%)

GOOGL 154.90 (+0.03%)

AMZN 184.08 (+0.25%)

TSLA 157.09 (-2.72%)

NVDA 869.99 (+1.16%)

AMD 163.03 (+1.69%)

NIO 3.83 (-1.54%)

BABA 69.78 (-1.19%)

T 16.08 (-0.99%)

F 12.17 (-0.49%)

MU 121.13 (-0.20%)

GE 155.45 (+1.14%)

CGC 6.96 (-0.29%)

DIS 114.18 (+1.09%)

AMC 2.72 (+10.12%)

PFE 25.86 (-0.19%)

PYPL 64.01 (+0.79%)

XOM 118.95 (-0.61%)

QQQ 431.97 (+0.21%)

AAPL 169.76 (-1.70%)

MSFT 416.04 (+0.58%)

META 503.30 (+0.61%)

GOOGL 154.90 (+0.03%)

AMZN 184.08 (+0.25%)

TSLA 157.09 (-2.72%)

NVDA 869.99 (+1.16%)

AMD 163.03 (+1.69%)

NIO 3.83 (-1.54%)

BABA 69.78 (-1.19%)

T 16.08 (-0.99%)

F 12.17 (-0.49%)

MU 121.13 (-0.20%)

GE 155.45 (+1.14%)

CGC 6.96 (-0.29%)

DIS 114.18 (+1.09%)

AMC 2.72 (+10.12%)

PFE 25.86 (-0.19%)

PYPL 64.01 (+0.79%)

XOM 118.95 (-0.61%)

QQQ 431.97 (+0.21%)

AAPL 169.76 (-1.70%)

MSFT 416.04 (+0.58%)

META 503.30 (+0.61%)

GOOGL 154.90 (+0.03%)

AMZN 184.08 (+0.25%)

TSLA 157.09 (-2.72%)

NVDA 869.99 (+1.16%)

AMD 163.03 (+1.69%)

NIO 3.83 (-1.54%)

BABA 69.78 (-1.19%)

T 16.08 (-0.99%)

F 12.17 (-0.49%)

MU 121.13 (-0.20%)

GE 155.45 (+1.14%)

CGC 6.96 (-0.29%)

DIS 114.18 (+1.09%)

AMC 2.72 (+10.12%)

PFE 25.86 (-0.19%)

PYPL 64.01 (+0.79%)

XOM 118.95 (-0.61%)

Aiful (AIFLY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

Free AIFLY Stock Alerts

$1.41

0.00 (0.00%)

(As of 04/15/2024 ET)

Stock Analysis Chart Financials SEC Filings

Aiful Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive AIFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aiful and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide

AIFLY Stock Chart for Tuesday, April, 16, 2024

Aiful Share Price History

Time Frame

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/29/2024	$1.09	$1.09	$1.09	$1.09	76 shs	$0.00

Related Companies:

This page (OTCMKTS:AIFLY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial