Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free AIMD Stock Alerts
$1.04
-0.01 (-0.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

Ainos Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-17.97%
3 Month
Performance
+5.95%
6 Month
Performance
+61.04%
Year-To-Date
Performance
-48.78%
1 Year
Performance
+34.62%
Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

AIMD Stock Chart for Thursday, April, 25, 2024

AIMD Chart by TradingView

Ainos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.02$1.05
+2.94%		$1.07$1.0050,480 shs$6.45 million
04/23/2024$1.01$1.02
+0.99%		$1.03$1.0027,149 shs$6.27 million
04/22/2024$1.03$1.01
-1.94%		$1.03$1.0111,689 shs$6.21 million
04/19/2024$1.03$1.03$1.03$1.0121,244 shs$6.33 million
04/18/2024$1.04$1.03
-0.96%		$1.04$1.019,887 shs$6.33 million
04/17/2024$1.02$1.04
+1.96%		$1.05$1.0114,211 shs$6.27 million
04/16/2024$1.02$1.02$1.02$1.0131,287 shs$6.27 million
04/15/2024$1.06$1.02
-3.77%		$1.06$1.0224,866 shs$6.27 million
04/12/2024$1.03$1.06
+2.91%		$1.08$1.0234,607 shs$6.31 million
04/11/2024$1.01$1.03
+1.98%		$1.05$1.0117,980 shs$6.13 million
04/10/2024$1.04$1.01
-2.88%		$1.06$1.0041,633 shs$6.01 million
04/09/2024$1.17$1.04
-11.11%		$1.15$1.02198,247 shs$6.19 million
04/08/2024$1.16$1.17
+0.86%		$1.23$1.15123,637 shs$6.97 million
04/05/2024$1.22$1.16
-4.92%		$1.24$1.1596,877 shs$6.91 million
04/04/2024$1.18$1.22
+3.39%		$1.27$1.15124,220 shs$7.26 million
04/03/2024$1.15$1.18
+2.61%		$1.28$1.12322,131 shs$7.03 million
04/02/2024$1.14$1.15
+0.88%		$1.18$1.1055,505 shs$6.85 million
04/01/2024$1.14$1.14$1.17$1.1049,396 shs$6.79 million
03/29/2024$1.14$1.14$1.20$1.12111,850 shs$6.79 million
03/28/2024$1.18$1.14
-3.39%		$1.19$1.12111,392 shs$6.79 million
03/27/2024$1.23$1.18
-4.07%		$1.22$1.1671,575 shs$7.03 million
03/26/2024$1.28$1.23
-3.91%		$1.27$1.2247,065 shs$7.32 million
03/25/2024$1.30$1.28
-1.54%		$1.33$1.2646,956 shs$7.62 million
03/22/2024$1.27$1.30
+2.36%		$1.33$1.24157,010 shs$7.74 million
03/21/2024$1.43$1.27
-11.19%		$1.41$1.25171,883 shs$7.56 million
03/20/2024$1.24$1.43
+15.32%		$1.48$1.24849,318 shs$8.51 million
03/19/2024$1.25$1.24
-0.80%		$1.33$1.18287,149 shs$7.38 million
03/18/2024$1.21$1.25
+3.31%		$1.50$1.21546,220 shs$7.44 million
03/15/2024$1.29$1.21
-6.20%		$1.30$1.1892,691 shs$4.91 million
03/14/2024$1.36$1.29
-5.15%		$1.37$1.18169,122 shs$5.24 million
03/13/2024$1.47$1.36
-7.48%		$1.50$1.30193,686 shs$5.52 million
03/12/2024$1.64$1.47
-10.37%		$1.63$1.40402,864 shs$5.97 million
03/11/2024$2.05$1.64
-20.00%		$1.99$1.641.26 million shs$6.66 million
03/08/2024$1.12$2.05
+83.04%		$3.10$1.8054.78 million shs$8.32 million
03/07/2024$1.37$1.12
-18.15%		$1.39$1.102.84 million shs$4.55 million
03/06/2024$1.37$1.37
-0.12%		$1.37$1.15286,610 shs$5.55 million
03/05/2024$1.42$1.37
-3.52%		$1.44$1.22660,208 shs$5.56 million
03/04/2024$1.05$1.42
+35.24%		$1.65$1.2515.03 million shs$5.76 million
03/01/2024$1.02$1.05
+2.94%		$1.10$0.923.44 million shs$4.26 million
02/29/2024$0.88$1.02
+15.80%		$1.10$0.86402,030 shs$4.14 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$0.81$0.88
+8.25%		$0.91$0.8548,504 shs$3.57 million
02/27/2024$0.82$0.81
-0.77%		$0.86$0.8131,971 shs$3.30 million
02/26/2024$0.83$0.82
-1.09%		$0.86$0.7923,730 shs$3.33 million
02/23/2024$0.81$0.83
+2.19%		$0.84$0.8051,030 shs$3.36 million
02/22/2024$0.81$0.81
+0.01%		$0.85$0.8143,801 shs$3.29 million
02/21/2024$0.87$0.81
-6.56%		$0.88$0.8034,747 shs$3.29 million
02/20/2024$0.83$0.87
+4.58%		$0.87$0.8147,955 shs$3.52 million
02/19/2024$0.83$0.83$0.90$0.8342,800 shs$3.37 million
02/16/2024$0.83$0.83
+0.61%		$0.90$0.8342,833 shs$3.37 million
02/15/2024$0.92$0.83
-10.33%		$0.93$0.8273,117 shs$3.35 million
02/14/2024$0.90$0.92
+2.22%		$0.95$0.8965,134 shs$3.73 million
02/13/2024$0.95$0.90
-5.07%		$0.95$0.8942,341 shs$3.65 million
02/12/2024$0.92$0.95
+3.62%		$1.02$0.9087,412 shs$3.85 million
02/09/2024$0.91$0.92
+0.38%		$0.99$0.8863,012 shs$3.71 million
02/08/2024$0.94$0.91
-3.03%		$0.97$0.9134,031 shs$3.70 million
02/07/2024$1.00$0.94
-5.59%		$1.03$0.9358,847 shs$3.82 million
02/06/2024$1.08$1.00
-7.81%		$1.08$0.9526,768 shs$4.04 million
02/05/2024$1.03$1.08
+4.85%		$1.15$1.0330,406 shs$4.38 million
02/02/2024$0.98$1.03
+5.10%		$1.05$0.9918,520 shs$4.18 million
02/01/2024$0.95$0.98
+3.32%		$1.00$0.9535,243 shs$3.98 million
01/31/2024$0.94$0.95
+0.90%		$0.99$0.9324,127 shs$3.85 million
01/30/2024$0.90$0.94
+4.43%		$0.99$0.9117,890 shs$3.82 million
01/29/2024$0.90$0.90
+0.01%		$0.95$0.9019,803 shs$3.65 million
01/26/2024$0.99$0.90
-9.18%		$1.00$0.9037,997 shs$3.65 million
01/25/2024$1.04$0.99
-4.71%		$1.08$0.8580,094 shs$4.02 million
01/24/2024$1.16$1.04
-10.34%		$1.19$1.0488,537 shs$4.22 million

Related Companies:
This page (OTCMKTS:AIMD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings