L'Air Liquide (AIQUY) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free AIQUY Stock Alerts

$39.62

-0.07 (-0.18%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Financials Headlines Ownership SEC Filings Short Interest

L'Air Liquide Stock Price Performance

5 Day Performance: -0.10%
1 Month Performance: -6.07%
3 Month Performance: +4.70%
6 Month Performance: +20.10%
Year-To-Date Performance: +1.72%
1 Year Performance: +11.86%

Receive AIQUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

AIQUY Stock Chart for Friday, April, 19, 2024

L'Air Liquide Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$39.71	$39.62 -0.23%	$39.92	$39.51	98,091 shs	$103.96 billion
04/17/2024	$39.65	$39.71 +0.16%	$39.95	$39.52	133,126 shs	$104.20 billion
04/16/2024	$39.65	$39.65	$40.25	$39.64	118,805 shs	$104.04 billion
04/15/2024	$39.66	$39.65 -0.03%	$40.25	$39.64	118,499 shs	$104.04 billion
04/12/2024	$40.58	$39.67 -2.24%	$39.93	$39.62	128,345 shs	$104.06 billion
04/11/2024	$40.17	$40.58 +1.02%	$40.62	$39.91	91,107 shs	$106.45 billion
Get the Latest News and Ratings for AIQUY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$40.75	$40.17 -1.42%	$40.31	$39.94	58,506 shs	$105.37 billion
04/09/2024	$40.75	$40.75 0.00%	$40.87	$40.57	72,495 shs	$106.89 billion
04/08/2024	$40.73	$40.75 +0.05%	$40.92	$40.74	66,150 shs	$106.90 billion
04/05/2024	$40.73	$40.72 -0.02%	$40.73	$40.20	102,670 shs	$106.82 billion
04/04/2024	$41.30	$40.73 -1.38%	$41.37	$40.64	128,254 shs	$106.84 billion
04/03/2024	$41.29	$41.30 +0.02%	$41.59	$41.10	68,489 shs	$108.34 billion
04/02/2024	$41.44	$41.29 -0.36%	$41.33	$41.09	66,850 shs	$108.31 billion
04/01/2024	$41.69	$41.44 -0.60%	$42.00	$41.02	99,144 shs	$108.71 billion
03/29/2024	$41.69	$41.69	$41.81	$41.55	134,606 shs	$109.36 billion
03/28/2024	$41.95	$41.69 -0.62%	$41.81	$41.55	134,362 shs	$109.36 billion
03/27/2024	$41.60	$41.95 +0.84%	$41.95	$41.67	130,366 shs	$110.04 billion
03/26/2024	$41.34	$41.60 +0.63%	$41.74	$41.55	87,222 shs	$109.13 billion
03/25/2024	$41.19	$41.34 +0.36%	$41.54	$41.32	119,455 shs	$108.44 billion
03/22/2024	$42.03	$41.19 -2.00%	$41.27	$40.95	103,843 shs	$108.05 billion
03/21/2024	$42.69	$42.03 -1.55%	$42.10	$41.82	82,969 shs	$110.25 billion
03/20/2024	$42.18	$42.69 +1.21%	$42.75	$42.21	56,424 shs	$111.98 billion
03/19/2024	$42.12	$42.18 +0.14%	$42.47	$42.18	110,876 shs	$110.65 billion
03/18/2024	$42.51	$42.12 -0.92%	$42.25	$42.00	68,436 shs	$110.47 billion
03/15/2024	$42.40	$42.53 +0.31%	$42.77	$42.38	73,927 shs	$111.54 billion
03/14/2024	$42.62	$42.40 -0.52%	$42.73	$42.29	69,528 shs	$111.20 billion
03/13/2024	$42.36	$42.62 +0.61%	$42.71	$42.51	69,464 shs	$111.78 billion
03/12/2024	$42.15	$42.36 +0.50%	$42.44	$42.01	162,661 shs	$111.10 billion
03/11/2024	$42.14	$42.15 +0.02%	$42.22	$41.74	109,036 shs	$110.54 billion
03/08/2024	$42.29	$42.14 -0.35%	$42.43	$42.14	78,556 shs	$110.52 billion
03/07/2024	$41.53	$42.29 +1.83%	$42.42	$42.09	192,514 shs	$110.91 billion
03/06/2024	$41.02	$41.53 +1.24%	$41.67	$41.39	68,098 shs	$108.92 billion
03/05/2024	$41.28	$41.02 -0.63%	$41.22	$40.93	221,489 shs	$107.58 billion
03/04/2024	$40.59	$41.28 +1.70%	$41.36	$40.98	72,612 shs	$108.26 billion
03/01/2024	$40.63	$40.59 -0.10%	$40.59	$40.33	79,470 shs	$106.45 billion
02/29/2024	$40.76	$40.63 -0.32%	$40.82	$40.44	71,752 shs	$106.56 billion
02/28/2024	$40.98	$40.76 -0.54%	$40.93	$40.66	62,929 shs	$106.90 billion
02/27/2024	$41.04	$40.98 -0.15%	$41.20	$40.94	81,228 shs	$107.48 billion
02/26/2024	$40.93	$41.04 +0.27%	$41.15	$41.02	85,928 shs	$107.63 billion
02/23/2024	$40.12	$40.93 +2.02%	$41.05	$40.85	342,836 shs	$107.35 billion
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$40.18	$40.12 -0.15%	$40.22	$39.79	97,079 shs	$105.22 billion
02/21/2024	$40.30	$40.18 -0.30%	$40.18	$39.90	367,767 shs	$105.38 billion
02/20/2024	$36.71	$40.30 +9.78%	$40.34	$39.90	226,808 shs	$105.69 billion
02/19/2024	$36.71	$36.71	$36.93	$36.48	91,200 shs	$96.28 billion
02/16/2024	$36.58	$36.71 +0.36%	$36.93	$36.48	91,210 shs	$96.28 billion
02/15/2024	$36.43	$36.58 +0.41%	$36.58	$36.23	321,466 shs	$95.93 billion
02/14/2024	$35.96	$36.43 +1.31%	$36.47	$36.14	260,108 shs	$95.54 billion
02/13/2024	$36.17	$35.96 -0.58%	$36.05	$35.78	113,210 shs	$94.31 billion
02/12/2024	$36.10	$36.17 +0.19%	$36.34	$36.04	134,966 shs	$94.86 billion
02/09/2024	$36.05	$36.10 +0.14%	$36.23	$35.98	101,750 shs	$94.68 billion
02/08/2024	$36.75	$36.05 -1.90%	$36.30	$35.92	365,569 shs	$94.54 billion
02/07/2024	$36.87	$36.75 -0.33%	$36.84	$36.62	94,712 shs	$96.38 billion
02/06/2024	$36.04	$36.87 +2.30%	$36.99	$36.53	188,606 shs	$96.69 billion
02/05/2024	$36.95	$36.04 -2.46%	$36.12	$35.69	103,179 shs	$94.52 billion
02/02/2024	$37.65	$36.95 -1.86%	$37.06	$36.85	120,702 shs	$96.90 billion
02/01/2024	$37.36	$37.65 +0.78%	$37.72	$37.24	104,450 shs	$98.74 billion
01/31/2024	$37.47	$37.36 -0.29%	$37.89	$37.32	114,727 shs	$97.98 billion
01/30/2024	$37.38	$37.47 +0.24%	$37.54	$37.35	87,480 shs	$98.27 billion
01/29/2024	$37.20	$37.38 +0.48%	$37.43	$37.04	102,258 shs	$98.03 billion
01/26/2024	$37.30	$37.20 -0.27%	$37.31	$37.12	63,504 shs	$97.56 billion
01/25/2024	$37.37	$37.30 -0.19%	$37.34	$37.03	100,155 shs	$97.82 billion
01/24/2024	$36.87	$37.37 +1.36%	$37.64	$37.36	85,224 shs	$98.01 billion
01/23/2024	$37.55	$36.87 -1.81%	$36.92	$36.66	116,094 shs	$96.69 billion
01/22/2024	$37.84	$37.55 -0.77%	$37.75	$37.55	113,207 shs	$98.48 billion
01/19/2024	$38.14	$37.84 -0.79%	$37.84	$37.47	95,812 shs	$99.24 billion
01/18/2024	$37.78	$38.14 +0.95%	$38.16	$37.84	182,122 shs	$100.03 billion

Related Companies:

This page (OTCMKTS:AIQUY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

L'Air Liquide (AIQUY) Stock Chart & Stock Price History

L'Air Liquide Stock Price Performance

AIQUY Stock Chart for Friday, April, 19, 2024

L'Air Liquide Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info