S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

Akzo Nobel (AKZOF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AKZOF Stock Alerts
$71.62
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Akzo Nobel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-11.49%
1 Year
Performance
N/A
Receive AKZOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AKZOF Stock Chart for Friday, April, 19, 2024

AKZOF Chart by TradingView

Akzo Nobel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$71.62$71.62$71.62$71.627 shs$0.00
04/10/2024$72.22$72.22$72.22$72.2279 shs$0.00
04/09/2024$72.22$72.22$72.22$72.2279 shs$0.00
04/08/2024$75.28$72.22
-4.06%		$72.22$72.22500 shs$0.00
04/05/2024$75.28$72.22
-4.06%		$72.22$72.22599 shs$0.00
04/04/2024$75.28$75.28$75.28$75.28386 shs$0.00
03/29/2024$73.58$75.28
+2.31%		$75.28$75.28386 shs$0.00
03/27/2024$73.58$73.58$73.58$73.5843,334 shs$0.00
03/26/2024$73.58$73.58$73.58$73.5843,334 shs$0.00
03/18/2024$73.58$73.58$73.58$73.5820 shs$0.00
03/13/2024$73.58$73.58
+0.00%		$73.58$73.5862 shs$0.00
03/11/2024$73.58$73.58$73.58$73.589 shs$0.00
03/08/2024$73.58$73.58$73.58$73.58134 shs$0.00
03/06/2024$73.58$73.58$73.58$73.58134 shs$0.00
03/01/2024$73.58$73.58$73.58$73.5819 shs$0.00
02/23/2024$73.58$73.58$73.58$73.58167 shs$0.00
02/22/2024$73.58$73.58$73.58$73.5811 shs$0.00
02/21/2024$73.58$73.58$73.58$73.582 shs$0.00
02/13/2024$73.58$73.58$73.58$73.5836 shs$0.00
02/12/2024$73.58$73.58$73.58$73.58100 shs$0.00
02/09/2024$75.70$73.58
-2.80%		$73.58$73.58112 shs$0.00
02/08/2024$75.70$75.70$75.70$75.706 shs$0.00
02/07/2024$75.70$75.70$75.70$75.7075 shs$0.00
02/01/2024$75.70$75.70$75.70$75.7047 shs$0.00
01/31/2024$75.70$75.70$75.70$75.702,000 shs$0.00
01/26/2024$77.73$75.70
-2.61%		$75.70$75.70166 shs$0.00
01/25/2024$77.73$77.73$77.73$77.739 shs$0.00
01/24/2024$77.73$77.73$77.73$77.7364 shs$0.00
01/23/2024$77.73$77.73$77.73$77.73209 shs$0.00
01/22/2024$77.73$77.73$77.73$77.73209 shs$0.00
01/18/2024$77.73$77.73$77.73$77.733 shs$0.00

Related Companies:
This page (OTCMKTS:AKZOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research