Free Trial

Alpha Services and (ALBKY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ALBKY Stock Alerts
$0.40
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Alpha Services and Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-5.05%
3 Month
Performance
+3.95%
6 Month
Performance
-1.74%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+41.07%
Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ALBKY Stock Chart for Tuesday, April, 23, 2024

ALBKY Chart by TradingView

Alpha Services and Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.40$0.40
-1.22%		$0.40$0.401,652 shs$0.00
04/19/2024$0.39$0.40
+3.20%		$0.40$0.3947,419 shs$0.00
04/18/2024$0.38$0.39
+1.57%		$0.40$0.3930,187 shs$0.00
04/17/2024$0.38$0.38
+0.39%		$0.38$0.3717,882 shs$0.00
04/16/2024$0.39$0.38
-3.68%		$0.38$0.387,152 shs$0.00
04/15/2024$0.40$0.39
-2.31%		$0.40$0.3921,032 shs$0.00
04/12/2024$0.40$0.39
-3.02%		$0.39$0.39181 shs$0.00
04/11/2024$0.40$0.40
-0.01%		$0.40$0.403,460 shs$0.00
04/10/2024$0.42$0.40
-3.54%		$0.42$0.4018,243 shs$0.00
04/09/2024$0.40$0.42
+4.96%		$0.43$0.421,287 shs$0.00
04/08/2024$0.40$0.40
-0.04%		$0.40$0.397,913 shs$0.00
04/05/2024$0.40$0.40
-0.03%		$0.40$0.377,913 shs$0.00
04/04/2024$0.40$0.40$0.40$0.40254,188 shs$0.00
04/03/2024$0.40$0.40$0.40$0.40254,188 shs$0.00
04/02/2024$0.41$0.40
-1.84%		$0.40$0.4037,078 shs$0.00
04/01/2024$0.40$0.41
+1.87%		$0.41$0.403,604 shs$0.00
03/29/2024$0.40$0.40$0.40$0.40533 shs$0.00
03/28/2024$0.41$0.40
-3.38%		$0.40$0.40533 shs$0.00
03/27/2024$0.43$0.41
-3.43%		$0.41$0.4110,651 shs$0.00
03/26/2024$0.43$0.43
-1.40%		$0.43$0.413,268 shs$0.00
03/25/2024$0.42$0.43
+4.52%		$0.43$0.43159 shs$0.00
03/22/2024$0.44$0.42
-4.37%		$0.44$0.4111,340 shs$0.00
03/21/2024$0.43$0.44
+2.35%		$0.44$0.445,300 shs$0.00
03/20/2024$0.43$0.43
-0.56%		$0.43$0.4143,809 shs$0.00
03/19/2024$0.42$0.43
+0.64%		$0.43$0.4123,168 shs$0.00
03/18/2024$0.42$0.42
+1.74%		$0.42$0.41591 shs$0.00
03/15/2024$0.42$0.42
+0.14%		$0.43$0.416,428 shs$0.00
03/14/2024$0.43$0.42
-3.05%		$0.43$0.4023,358 shs$0.00
03/13/2024$0.41$0.43
+6.17%		$0.43$0.43120 shs$0.00
03/12/2024$0.43$0.41
-5.79%		$0.43$0.418,799 shs$0.00
03/11/2024$0.42$0.43
+1.75%		$0.43$0.4180,404 shs$0.00
03/08/2024$0.43$0.42
-1.46%		$0.42$0.4157,341 shs$0.00
03/07/2024$0.43$0.43
-0.01%		$0.44$0.42182,221 shs$0.00
03/06/2024$0.43$0.43
-0.21%		$0.44$0.42182,221 shs$0.00
03/05/2024$0.43$0.43
-1.17%		$0.43$0.4112,537 shs$0.00
03/04/2024$0.42$0.43
+3.52%		$0.43$0.429,521 shs$0.00
03/01/2024$0.42$0.42$0.42$0.3898,770 shs$0.00
02/29/2024$0.42$0.42
+0.29%		$0.42$0.3929,900 shs$0.00
02/28/2024$0.42$0.42$0.42$0.401,844 shs$0.00
02/27/2024$0.42$0.42
+0.23%		$0.42$0.401,844 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$0.42$0.42$0.42$0.4018,400 shs$0.00
02/23/2024$0.42$0.42
-0.29%		$0.42$0.3918,400 shs$0.00
02/22/2024$0.41$0.42
+3.02%		$0.42$0.3881,585 shs$0.00
02/21/2024$0.40$0.41
+2.19%		$0.41$0.3810,062 shs$0.00
02/20/2024$0.40$0.40
-1.46%		$0.41$0.40244,153 shs$0.00
02/19/2024$0.40$0.40$0.41$0.3858,300 shs$0.00
02/16/2024$0.41$0.40
-0.98%		$0.41$0.3858,394 shs$0.00
02/15/2024$0.41$0.41
+0.72%		$0.41$0.401,240 shs$0.00
02/14/2024$0.39$0.41
+3.85%		$0.41$0.40108,904 shs$0.00
02/13/2024$0.40$0.39
-1.52%		$0.40$0.3832,160 shs$0.00
02/12/2024$0.40$0.40
-1.00%		$0.40$0.40271,655 shs$0.00
02/09/2024$0.40$0.40$0.40$0.40268,250 shs$0.00
02/08/2024$0.40$0.40$0.40$0.40283,048 shs$0.00
02/07/2024$0.40$0.40$0.40$0.39283,048 shs$0.00
02/06/2024$0.40$0.40
+1.03%		$0.40$0.39283,048 shs$0.00
02/05/2024$0.40$0.40
-1.02%		$0.40$0.39320,351 shs$0.00
02/02/2024$0.40$0.40$0.40$0.3875,874 shs$0.00
02/01/2024$0.40$0.40
+1.06%		$0.40$0.37103,506 shs$0.00
01/31/2024$0.40$0.40
-0.58%		$0.40$0.3816,720 shs$0.00
01/30/2024$0.40$0.40
-0.05%		$0.40$0.386,008 shs$0.00
01/29/2024$0.40$0.40
+0.21%		$0.40$0.375,320 shs$0.00
01/26/2024$0.39$0.40
+1.92%		$0.40$0.40700 shs$0.00
01/25/2024$0.38$0.39
+1.46%		$0.40$0.372,820 shs$0.00
01/24/2024$0.38$0.38
+1.16%		$0.39$0.3824,057 shs$0.00
01/23/2024$0.37$0.38
+1.88%		$0.39$0.3855,754 shs$0.00
01/22/2024$0.39$0.37
-3.97%		$0.38$0.3722,447 shs$0.00

Related Companies:
This page (OTCMKTS:ALBKY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media