Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ALFVY Stock Alerts $39.15 -0.83 (-2.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Alfa Laval Corporate Stock Price Performance5 Day Performance-5.43%1 Month Performance+4.01%3 Month Performance-2.08%6 Month Performance+14.34%Year-To-Date Performance-2.08%1 Year Performance+13.87% Receive ALFVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> ALFVY Stock Chart for Friday, March, 29, 2024 ALFVY Chart by TradingView Alfa Laval Corporate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$39.98$39.15-2.08%$39.71$39.128,752 shs$16.18 billion03/27/2024$40.18$39.98-0.49%$40.00$39.867,547 shs$16.52 billion03/26/2024$40.56$40.18-0.95%$40.48$40.1317,399 shs$16.61 billion03/25/2024$41.40$40.56-2.03%$41.04$40.5615,149 shs$16.76 billion03/22/2024$41.68$41.40-0.67%$41.73$41.4010,914 shs$17.11 billion03/21/2024$41.38$41.68+0.72%$41.83$41.5216,616 shs$17.23 billion Get the Latest News and Ratings for ALFVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$40.36$41.38+2.53%$41.38$40.835,809 shs$17.10 billion03/19/2024$40.05$40.36+0.77%$40.52$40.1010,736 shs$16.68 billion03/18/2024$40.61$40.05-1.38%$40.39$40.055,129 shs$16.55 billion03/15/2024$39.97$40.61+1.60%$40.74$40.2923,066 shs$16.79 billion03/14/2024$40.34$39.97-0.92%$40.40$39.948,745 shs$16.52 billion03/13/2024$40.43$40.34-0.22%$40.45$40.272,693 shs$16.67 billion03/12/2024$39.82$40.43+1.53%$40.44$39.897,702 shs$16.71 billion03/11/2024$39.29$39.82+1.35%$39.92$39.557,340 shs$16.46 billion03/08/2024$38.84$39.29+1.17%$39.76$39.275,761 shs$16.24 billion03/07/2024$38.37$38.84+1.21%$38.87$38.607,323 shs$16.05 billion03/06/2024$37.56$38.37+2.16%$38.49$38.139,906 shs$15.86 billion03/05/2024$38.11$37.56-1.44%$37.75$37.527,692 shs$15.52 billion03/04/2024$38.17$38.11-0.14%$38.34$38.1117,885 shs$15.75 billion03/01/2024$37.64$38.17+1.39%$38.19$37.766,912 shs$15.77 billion02/29/2024$37.06$37.64+1.57%$37.97$37.4810,670 shs$15.56 billion02/28/2024$36.83$37.06+0.62%$37.15$36.939,552 shs$15.32 billion02/27/2024$37.34$36.83-1.37%$37.04$36.7911,484 shs$15.22 billion02/26/2024$37.01$37.34+0.89%$37.34$37.0310,820 shs$15.43 billion02/23/2024$36.82$37.01+0.52%$37.17$36.9113,851 shs$15.30 billion02/22/2024$36.74$36.82+0.22%$36.91$36.638,689 shs$15.22 billion02/21/2024$36.54$36.74+0.55%$36.78$36.4615,031 shs$15.19 billion02/20/2024$36.12$36.54+1.16%$36.60$36.346,183 shs$15.10 billion02/19/2024$36.12$36.12$36.30$35.999,100 shs$14.93 billion02/16/2024$36.72$36.12-1.63%$36.30$35.999,163 shs$14.93 billion02/15/2024$36.20$36.72+1.44%$36.89$36.5717,594 shs$15.18 billion02/14/2024$35.57$36.20+1.77%$36.20$35.9713,091 shs$14.96 billion02/13/2024$36.16$35.57-1.63%$35.77$35.4216,282 shs$14.70 billion02/12/2024$35.32$36.16+2.38%$36.24$35.8118,847 shs$14.95 billion02/09/2024$35.98$35.32-1.83%$35.39$34.9916,979 shs$14.60 billion02/08/2024$35.67$35.98+0.87%$35.98$35.7112,007 shs$14.87 billion02/07/2024$35.25$35.67+1.19%$35.73$35.5121,473 shs$14.74 billion02/06/2024$36.48$35.25-3.37%$35.27$35.0315,338 shs$14.57 billion02/05/2024$37.12$36.48-1.72%$36.49$36.1412,156 shs$15.08 billion02/02/2024$37.35$37.12-0.63%$37.15$36.936,887 shs$15.34 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$36.70$37.35+1.78%$37.38$36.969,510 shs$15.44 billion01/31/2024$36.18$36.70+1.44%$37.37$36.6810,973 shs$15.17 billion01/30/2024$35.75$36.18+1.20%$36.29$35.9514,992 shs$14.95 billion01/29/2024$35.87$35.75-0.33%$35.89$35.3410,659 shs$14.78 billion01/26/2024$35.69$35.87+0.50%$35.94$35.7515,557 shs$14.83 billion01/25/2024$35.76$35.69-0.20%$35.76$35.3910,099 shs$14.75 billion01/24/2024$35.70$35.76+0.17%$36.17$35.7612,248 shs$14.78 billion01/23/2024$35.84$35.70-0.39%$35.80$35.5640,322 shs$14.76 billion01/22/2024$35.54$35.84+0.84%$35.98$35.8012,320 shs$14.81 billion01/19/2024$35.32$35.54+0.62%$35.57$35.148,877 shs$14.69 billion01/18/2024$35.01$35.32+0.89%$35.41$35.1412,680 shs$14.60 billion01/17/2024$35.71$35.01-1.96%$35.08$34.8712,595 shs$14.47 billion01/16/2024$37.04$35.71-3.59%$36.06$35.718,956 shs$14.76 billion01/15/2024$37.04$37.04$37.12$36.938,400 shs$15.31 billion01/12/2024$37.35$37.04-0.83%$37.12$36.938,478 shs$15.31 billion01/11/2024$37.45$37.35-0.27%$37.39$36.9714,384 shs$15.44 billion01/10/2024$37.19$37.45+0.71%$37.59$37.349,869 shs$15.48 billion01/09/2024$37.79$37.19-1.60%$37.27$37.056,833 shs$15.37 billion01/08/2024$37.35$37.79+1.18%$37.85$37.698,140 shs$15.62 billion01/05/2024$37.57$37.35-0.60%$37.75$37.2912,684 shs$15.44 billion01/04/2024$37.68$37.57-0.29%$37.86$37.5414,076 shs$15.53 billion01/03/2024$38.51$37.68-2.16%$37.68$37.556,871 shs$15.57 billion01/02/2024$39.98$38.51-3.68%$38.84$38.469,060 shs$15.92 billion01/01/2024$39.98$39.98$40.25$39.984,600 shs$16.52 billion12/29/2023$40.53$39.98-1.35%$40.25$39.984,618 shs$16.52 billion12/28/2023$40.71$40.53-0.44%$40.68$40.477,297 shs$16.75 billion Related Companies: EMCOR Group Stock Price Chart Watsco Stock Price Chart Masco Stock Price Chart Watsco Stock Price Chart James Hardie Industries Stock Price Chart Lennox International Stock Price Chart RPM International Stock Price Chart Sekisui House Stock Price Chart Owens Corning Stock Price Chart TopBuild Stock Price Chart Receive ALFVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALFVY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Laval Corporate AB Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.