QQQ   431.88 (+0.19%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
QQQ   431.88 (+0.19%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
QQQ   431.88 (+0.19%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
QQQ   431.88 (+0.19%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
Free Trial

Alstom (ALSMY) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free ALSMY Stock Alerts
$1.51
+0.01 (+0.67%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Alstom Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
+17.05%
3 Month
Performance
+24.79%
6 Month
Performance
+16.15%
Year-To-Date
Performance
+17.05%
1 Year
Performance
-36.02%
Receive ALSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alstom and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

ALSMY Stock Chart for Tuesday, April, 16, 2024

ALSMY Chart by TradingView

Alstom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.50$1.51
+0.67%		$1.53$1.482.19 million shs$5.80 billion
04/12/2024$1.58$1.50
-5.06%		$1.51$1.48568,507 shs$5.76 billion
04/11/2024$1.55$1.58
+1.94%		$1.58$1.54714,056 shs$6.07 billion
04/10/2024$1.58$1.55
-1.90%		$1.57$1.54337,314 shs$5.96 billion
04/09/2024$1.47$1.58
+7.67%		$1.61$1.56983,990 shs$6.07 billion
04/08/2024$1.46$1.47
+0.51%		$1.48$1.45544,171 shs$5.64 billion
04/05/2024$1.46$1.46$1.47$1.42407,570 shs$5.61 billion
04/04/2024$1.48$1.46
-1.35%		$1.50$1.45407,570 shs$5.61 billion
04/03/2024$1.48$1.48$1.50$1.47245,284 shs$5.69 billion
04/02/2024$1.46$1.48
+1.37%		$1.48$1.45237,853 shs$5.69 billion
04/01/2024$1.49$1.46
-2.01%		$1.53$1.46537,560 shs$5.61 billion
03/29/2024$1.49$1.49$1.49$1.46419,997 shs$5.73 billion
03/28/2024$1.44$1.49
+3.47%		$1.49$1.46419,997 shs$5.73 billion
03/27/2024$1.43$1.44
+0.70%		$1.45$1.411.36 million shs$5.53 billion
03/26/2024$1.40$1.43
+2.14%		$1.43$1.40618,773 shs$5.50 billion
03/25/2024$1.39$1.40
+0.72%		$1.41$1.371.21 million shs$5.38 billion
03/22/2024$1.39$1.39$1.39$1.35577,323 shs$5.34 billion
03/21/2024$1.38$1.39
+0.72%		$1.41$1.381.10 million shs$5.34 billion
03/20/2024$1.37$1.38
+0.63%		$1.38$1.33785,636 shs$5.30 billion
03/19/2024$1.40$1.37
-2.04%		$1.37$1.341.72 million shs$5.27 billion
03/18/2024$1.29$1.40
+8.53%		$1.42$1.371.64 million shs$5.38 billion
03/15/2024$1.25$1.29
+3.20%		$1.30$1.28286,485 shs$4.96 billion
03/14/2024$1.26$1.25
-0.79%		$1.28$1.252.29 million shs$4.80 billion
03/13/2024$1.27$1.26
-0.79%		$1.26$1.21301,077 shs$4.84 billion
03/12/2024$1.23$1.27
+3.25%		$1.29$1.26483,340 shs$4.88 billion
03/11/2024$1.27$1.23
-3.15%		$1.25$1.21337,320 shs$4.73 billion
03/08/2024$1.29$1.27
-1.55%		$1.29$1.26683,533 shs$4.88 billion
03/07/2024$1.25$1.29
+3.20%		$1.29$1.25405,602 shs$4.96 billion
03/06/2024$1.23$1.25
+1.63%		$1.26$1.24617,163 shs$4.80 billion
03/05/2024$1.27$1.23
-3.15%		$1.24$1.20579,596 shs$4.73 billion
03/04/2024$1.28$1.27
-0.78%		$1.28$1.25441,120 shs$4.88 billion
03/01/2024$1.29$1.28
-0.78%		$1.28$1.26334,466 shs$4.92 billion
02/29/2024$1.28$1.29
+0.78%		$1.31$1.28563,117 shs$4.96 billion
02/28/2024$1.27$1.28
+0.79%		$1.30$1.28596,463 shs$4.92 billion
02/27/2024$1.21$1.27
+5.39%		$1.29$1.26767,738 shs$4.88 billion
02/26/2024$1.24$1.21
-2.82%		$1.23$1.20559,137 shs$4.63 billion
02/23/2024$1.24$1.24$1.25$1.22612,403 shs$4.77 billion
02/22/2024$1.26$1.24
-1.59%		$1.26$1.23484,298 shs$4.77 billion
02/21/2024$1.20$1.26
+5.00%		$1.26$1.23497,867 shs$4.84 billion
02/20/2024$1.21$1.20
-0.83%		$1.21$1.17790,713 shs$4.61 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$1.21$1.21$1.24$1.21471,200 shs$4.65 billion
02/16/2024$1.20$1.21
+0.83%		$1.24$1.21473,075 shs$4.65 billion
02/15/2024$1.19$1.20
+0.84%		$1.22$1.19641,391 shs$4.61 billion
02/14/2024$1.16$1.19
+2.59%		$1.20$1.17843,390 shs$4.57 billion
02/13/2024$1.20$1.16
-3.33%		$1.19$1.151.79 million shs$4.46 billion
02/12/2024$1.23$1.20
-2.44%		$1.21$1.19595,380 shs$4.61 billion
02/09/2024$1.22$1.22$1.24$1.20639,479 shs$4.69 billion
02/08/2024$1.19$1.22
+2.43%		$1.23$1.20799,977 shs$4.69 billion
02/07/2024$1.21$1.19
-1.57%		$1.22$1.181.35 million shs$4.58 billion
02/06/2024$1.20$1.21
+0.83%		$1.21$1.181.54 million shs$4.65 billion
02/05/2024$1.27$1.20
-5.51%		$1.22$1.181.61 million shs$4.61 billion
02/02/2024$1.25$1.27
+1.60%		$1.27$1.24794,720 shs$4.88 billion
02/01/2024$1.22$1.25
+2.46%		$1.25$1.23407,504 shs$4.80 billion
01/31/2024$1.23$1.22
-0.73%		$1.24$1.22362,279 shs$4.69 billion
01/30/2024$1.23$1.23
-0.08%		$1.23$1.21394,345 shs$4.72 billion
01/29/2024$1.23$1.23$1.23$1.19807,531 shs$4.73 billion
01/26/2024$1.19$1.23
+3.80%		$1.25$1.211.07 million shs$4.73 billion
01/25/2024$1.16$1.19
+2.16%		$1.20$1.17795,176 shs$4.55 billion
01/24/2024$1.25$1.16
-7.20%		$1.19$1.16344,049 shs$4.46 billion
01/23/2024$1.21$1.25
+3.31%		$1.27$1.241.62 million shs$4.80 billion
01/22/2024$1.18$1.21
+2.54%		$1.22$1.181.25 million shs$4.65 billion
01/19/2024$1.19$1.18
-0.84%		$1.18$1.13826,080 shs$4.53 billion
01/18/2024$1.18$1.19
+0.85%		$1.20$1.171.26 million shs$4.57 billion
01/17/2024$1.21$1.18
-2.48%		$1.20$1.18803,249 shs$4.53 billion
01/16/2024$1.26$1.21
-3.97%		$1.21$1.181.18 million shs$4.65 billion
01/15/2024$1.26$1.26$1.26$1.23933,100 shs$4.84 billion

Related Companies:
This page (OTCMKTS:ALSMY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency