S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Prologis Stock Leading U.S. Logistics Boom
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Prologis Stock Leading U.S. Logistics Boom
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Prologis Stock Leading U.S. Logistics Boom
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Prologis Stock Leading U.S. Logistics Boom
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Free Trial

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free AMADY Stock Alerts
$60.02
+0.51 (+0.86%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Amadeus IT Group Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-3.27%
3 Month
Performance
-14.05%
6 Month
Performance
+3.50%
Year-To-Date
Performance
-16.73%
1 Year
Performance
-12.47%
Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AMADY Stock Chart for Thursday, April, 18, 2024

AMADY Chart by TradingView

Amadeus IT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$59.51$60.02
+0.86%		$60.18$59.6162,510 shs$0.00
04/16/2024$59.44$59.51
+0.12%		$59.75$59.2882,772 shs$0.00
04/15/2024$60.46$59.44
-1.69%		$60.51$59.30226,831 shs$0.00
04/12/2024$62.41$60.46
-3.12%		$61.76$60.4636,899 shs$0.00
04/11/2024$62.68$62.41
-0.43%		$62.47$61.74108,099 shs$0.00
04/10/2024$61.77$62.68
+1.47%		$62.76$61.30298,269 shs$0.00
04/09/2024$62.48$61.77
-1.14%		$62.32$61.6542,311 shs$0.00
04/08/2024$61.70$62.48
+1.26%		$62.52$61.9555,653 shs$28.15 billion
04/05/2024$62.40$61.75
-1.04%		$61.80$60.9545,775 shs$0.00
04/04/2024$62.40$62.40$62.62$61.51114,206 shs$0.00
04/03/2024$62.50$62.40
-0.16%		$62.50$61.76112,413 shs$28.11 billion
04/02/2024$64.08$62.50
-2.47%		$62.50$61.8958,705 shs$0.00
04/01/2024$64.12$64.08
-0.06%		$64.79$63.0770,593 shs$0.00
03/29/2024$64.12$64.12$64.63$64.07161,801 shs$0.00
03/28/2024$64.27$64.12
-0.23%		$64.63$64.07161,801 shs$28.89 billion
03/27/2024$63.30$64.27
+1.53%		$64.42$63.70145,070 shs$0.00
03/26/2024$63.70$63.30
-0.63%		$64.01$63.04300,358 shs$0.00
03/25/2024$64.00$63.70
-0.47%		$64.41$63.6088,275 shs$0.00
03/22/2024$63.24$64.00
+1.20%		$64.36$63.7360,220 shs$0.00
03/21/2024$62.28$63.24
+1.54%		$63.67$63.05289,750 shs$0.00
03/20/2024$62.04$62.28
+0.39%		$62.45$61.3846,133 shs$0.00
03/19/2024$62.05$62.04
-0.02%		$62.38$61.94340,721 shs$0.00
03/18/2024$62.55$62.05
-0.80%		$63.07$62.05395,436 shs$28.18 billion
03/15/2024$62.77$62.55
-0.35%		$63.18$62.4246,757 shs$0.00
03/14/2024$63.89$62.77
-1.75%		$63.34$62.5850,778 shs$28.28 billion
03/13/2024$63.79$63.89
+0.16%		$64.18$63.6641,872 shs$0.00
03/12/2024$62.35$63.79
+2.31%		$63.90$63.1561,503 shs$0.00
03/11/2024$62.43$62.35
-0.13%		$62.49$61.9474,383 shs$0.00
03/08/2024$62.69$62.43
-0.41%		$63.27$62.3233,442 shs$0.00
03/07/2024$63.61$62.69
-1.45%		$63.34$62.6463,868 shs$0.00
03/06/2024$61.97$63.61
+2.65%		$64.06$63.5456,603 shs$0.00
03/05/2024$61.93$61.97
+0.06%		$62.44$61.84353,400 shs$0.00
03/04/2024$61.70$61.93
+0.37%		$62.02$61.7069,730 shs$27.90 billion
03/01/2024$61.43$61.70
+0.44%		$61.93$61.27155,161 shs$0.00
02/29/2024$61.66$61.43
-0.38%		$61.70$58.51376,350 shs$27.67 billion
02/28/2024$64.62$61.66
-4.58%		$64.28$61.6540,187 shs$0.00
02/27/2024$64.86$64.62
-0.37%		$64.86$64.3945,921 shs$0.00
02/26/2024$65.27$64.86
-0.63%		$65.00$64.6640,274 shs$0.00
02/23/2024$66.35$65.27
-1.63%		$65.87$65.0048,019 shs$0.00
02/22/2024$66.34$66.35
+0.02%		$66.49$66.1541,387 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$66.28$66.34
+0.09%		$66.53$66.1144,675 shs$0.00
02/20/2024$65.32$66.28
+1.47%		$66.44$66.0543,976 shs$0.00
02/19/2024$65.32$65.32$65.36$64.7784,200 shs$29.43 billion
02/16/2024$66.26$65.32
-1.42%		$65.36$64.7784,240 shs$0.00
02/15/2024$66.99$66.26
-1.09%		$66.38$65.6940,921 shs$29.85 billion
02/14/2024$66.36$66.99
+0.95%		$66.99$66.4645,920 shs$0.00
02/13/2024$68.04$66.36
-2.47%		$67.06$66.1651,865 shs$0.00
02/12/2024$68.50$68.04
-0.67%		$68.42$68.0023,200 shs$0.00
02/09/2024$69.45$68.50
-1.37%		$68.73$68.1556,456 shs$0.00
02/08/2024$69.66$69.45
-0.30%		$69.45$69.0925,573 shs$0.00
02/07/2024$68.95$69.66
+1.03%		$69.73$69.1835,202 shs$0.00
02/06/2024$68.75$68.95
+0.29%		$69.16$68.5730,799 shs$0.00
02/05/2024$69.66$68.75
-1.31%		$69.16$68.3833,043 shs$0.00
02/02/2024$70.12$69.66
-0.66%		$70.00$69.49117,380 shs$0.00
02/01/2024$70.01$70.12
+0.16%		$70.54$69.7388,316 shs$0.00
01/31/2024$70.89$70.01
-1.24%		$71.17$69.92429,134 shs$31.54 billion
01/30/2024$71.41$70.89
-0.73%		$71.46$70.6752,301 shs$0.00
01/29/2024$71.87$71.41
-0.64%		$71.41$70.7232,025 shs$0.00
01/26/2024$71.11$71.87
+1.07%		$72.17$71.7920,304 shs$0.00
01/25/2024$70.44$71.11
+0.95%		$71.26$70.7517,441 shs$0.00
01/24/2024$69.86$70.44
+0.83%		$70.94$70.3824,077 shs$0.00
01/23/2024$71.40$69.86
-2.16%		$69.86$69.2540,406 shs$0.00
01/22/2024$70.81$71.40
+0.83%		$71.43$71.0526,199 shs$0.00
01/19/2024$69.83$70.81
+1.41%		$70.81$69.9229,199 shs$0.00
01/18/2024$68.50$69.83
+1.94%		$69.86$69.4280,944 shs$0.00
01/17/2024$69.29$68.50
-1.14%		$68.67$68.1427,750 shs$0.00

Related Companies:
This page (OTCMKTS:AMADY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Urgent alert: open this for a huge profit potential
Timothy Sykes